ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2009	94.90	+0.08%	99 810	1 060
11.2.2009	94.90	-0.35%	0	0
8.4.2009	94.92	+0.09%	0	0
6.2.2009	94.93	-0.39%	0	0
2.2.2009	94.94	-0.04%	189 340	2 000
4.2.2009	94.95	-0.04%	0	0
12.2.2009	94.96	+0.06%	0	0
30.1.2009	94.98	+0.38%	0	0
14.10.2008	94.98	-3.39%	0	0
3.2.2009	94.99	+0.05%	0	0
6.11.2008	95.00	+0.80%	0	0
13.11.2008	95.00	+0.13%	0	0
11.11.2008	95.02	-0.15%	0	0
21.4.2009	95.03	-0.29%	0	0
9.2.2009	95.05	+0.13%	0	0
14.4.2009	95.07	+0.21%	0	0
16.4.2009	95.10	-0.11%	0	0
26.2.2009	95.13	-0.07%	0	0
10.11.2008	95.16	+0.34%	0	0
5.3.2009	95.17	-0.01%	0	0
22.4.2009	95.17	+0.15%	0	0
4.3.2009	95.18	-0.21%	0	0
23.6.2008	95.18	+0.45%	3 301 148	34 520
9.3.2009	95.19	-0.09%	0	0
25.2.2009	95.20	0.00%	0	0
24.2.2009	95.20	+0.79%	0	0
27.2.2009	95.20	+0.07%	0	0
15.4.2009	95.20	+0.14%	0	0
16.3.2009	95.22	-0.08%	0	0
10.2.2009	95.23	+0.19%	0	0
17.4.2009	95.26	+0.17%	0	0
2.3.2009	95.27	+0.07%	0	0
11.3.2009	95.27	-0.01%	0	0
10.3.2009	95.28	+0.09%	0	0
6.3.2009	95.28	+0.12%	0	0
13.3.2009	95.30	-0.05%	0	0
5.2.2009	95.30	+0.37%	0	0
20.4.2009	95.31	+0.05%	0	0
12.3.2009	95.35	+0.08%	0	0
3.3.2009	95.38	+0.12%	0	0
3.7.2008	95.38	0.00%	0	0
2.7.2008	95.38	-0.17%	0	0
11.1.2008	95.43	-0.08%	0	0
14.1.2008	95.49	+0.06%	0	0
10.1.2008	95.51	-0.07%	0	0
15.1.2008	95.53	+0.04%	0	0
1.7.2008	95.54	-0.16%	0	0
9.1.2008	95.58	-0.29%	0	0
30.7.2009	95.65	-0.09%	0	0
27.7.2009	95.66	-0.77%	0	0
30.6.2008	95.69	-0.10%	0	0
26.6.2008	95.69	0.00%	0	0
25.6.2008	95.69	0.00%	0	0
24.6.2008	95.69	+0.54%	999 154	10 340
31.7.2009	95.70	+0.05%	0	0
29.7.2009	95.74	-0.05%	0	0
28.7.2009	95.79	+0.14%	0	0
27.6.2008	95.79	+0.10%	0	0
3.8.2009	95.83	+0.14%	0	0
4.8.2009	95.85	+0.02%	0	0
30.6.2009	95.86	-0.08%	0	0
8.1.2008	95.86	-0.18%	0	0
5.8.2009	95.87	+0.02%	0	0
8.6.2009	95.88	-0.14%	0	0
9.7.2008	95.89	0.00%	0	0
8.7.2008	95.89	0.00%	0	0
7.7.2008	95.89	0.00%	0	0
4.7.2008	95.89	+0.53%	199 950	2 080
29.6.2009	95.94	-0.05%	0	0
19.5.2009	95.94	-0.09%	0	0
30.4.2009	95.95	-0.21%	0	0
1.6.2009	95.96	0.00%	0	0
29.5.2009	95.96	-0.07%	0	0
22.5.2009	95.98	0.00%	0	0
21.5.2009	95.98	0.00%	0	0
20.5.2009	95.98	+0.04%	0	0
10.8.2009	95.98	-0.03%	0	0
26.6.2009	95.99	0.00%	0	0
25.6.2009	95.99	-0.05%	0	0
11.6.2009	96.00	0.00%	0	0
10.6.2009	96.00	-0.03%	0	0
11.8.2009	96.00	+0.02%	0	0
6.8.2009	96.00	+0.14%	0	0
4.5.2009	96.00	+0.05%	0	0
7.5.2009	96.00	-0.03%	0	0
7.8.2009	96.01	+0.01%	0	0
5.6.2009	96.01	-0.07%	0	0
18.12.2007	96.02	-0.11%	0	0
7.1.2008	96.03	-0.19%	0	0
9.6.2009	96.03	+0.16%	0	0
26.5.2009	96.03	-0.03%	0	0
28.5.2009	96.03	-0.06%	0	0
6.5.2009	96.03	-0.04%	0	0
18.5.2009	96.03	-0.01%	0	0
2.6.2009	96.03	+0.07%	0	0
15.5.2009	96.04	-0.14%	0	0
24.6.2009	96.04	-0.17%	0	0
2.7.2009	96.04	-0.05%	0	0
3.7.2009	96.05	+0.01%	0	0
25.5.2009	96.06	+0.08%	0	0
5.5.2009	96.07	+0.07%	0	0
4.6.2009	96.08	-0.10%	0	0
7.7.2009	96.08	+0.03%	0	0
1.7.2009	96.09	+0.24%	0	0
27.5.2009	96.09	+0.06%	0	0
19.12.2007	96.09	+0.07%	0	0
12.6.2009	96.10	+0.10%	0	0
13.5.2009	96.10	-0.04%	0	0
23.4.2009	96.11	+0.99%	0	0
27.4.2009	96.11	-0.11%	0	0
17.12.2007	96.13	-0.25%	0	0
12.5.2009	96.14	-0.11%	0	0
29.4.2009	96.15	0.00%	0	0
28.4.2009	96.15	+0.04%	0	0
19.6.2009	96.15	-0.01%	0	0
17.6.2009	96.15	-0.15%	0	0
17.7.2009	96.15	-0.18%	0	0
10.7.2008	96.15	+0.27%	0	0
18.6.2009	96.16	+0.01%	0	0
14.5.2009	96.17	+0.07%	0	0
20.12.2007	96.17	+0.08%	0	0
3.6.2009	96.18	+0.16%	0	0
15.6.2009	96.19	+0.09%	0	0
23.6.2009	96.20	0.00%	0	0
22.6.2009	96.20	+0.05%	0	0
4.1.2008	96.21	-0.04%	0	0
10.7.2009	96.22	-0.18%	0	0
8.7.2009	96.22	+0.15%	0	0
24.4.2009	96.22	+0.11%	0	0
14.7.2008	96.24	0.00%	0	0
11.7.2008	96.24	+0.09%	0	0
3.1.2008	96.25	-0.39%	0	0
11.5.2009	96.25	+0.26%	0	0
13.8.2009	96.25	-0.01%	0	0
12.8.2009	96.26	+0.27%	0	0
14.7.2009	96.26	-0.01%	0	0
13.7.2009	96.27	+0.05%	0	0
23.7.2009	96.27	-0.05%	0	0
15.7.2009	96.28	+0.02%	0	0
16.6.2009	96.29	+0.10%	0	0
20.7.2009	96.29	+0.15%	0	0
15.7.2008	96.30	+0.06%	0	0
22.7.2009	96.32	0.00%	0	0
21.7.2009	96.32	+0.03%	0	0
16.7.2009	96.32	+0.04%	0	0
17.7.2008	96.33	-0.10%	0	0
14.8.2009	96.35	+0.10%	0	0
21.12.2007	96.35	+0.19%	0	0
18.8.2009	96.36	-0.04%	0	0
14.12.2007	96.37	0.00%	0	0
13.12.2007	96.37	-0.03%	0	0
19.8.2009	96.38	+0.02%	0	0
9.7.2009	96.39	+0.18%	0	0
21.8.2009	96.40	-0.08%	0	0
25.8.2009	96.40	-0.04%	0	0
17.8.2009	96.40	+0.05%	0	0
24.7.2009	96.40	+0.14%	0	0
12.12.2007	96.40	-0.19%	0	0
16.7.2008	96.43	+0.13%	0	0
24.8.2009	96.44	+0.04%	0	0
1.9.2009	96.45	0.00%	0	0
31.8.2009	96.45	-0.01%	0	0
28.8.2009	96.46	0.00%	0	0
27.8.2009	96.46	0.00%	0	0
26.8.2009	96.46	+0.06%	0	0
2.9.2009	96.46	+0.01%	0	0
4.12.2007	96.46	-0.21%	0	0
20.8.2009	96.48	+0.10%	0	0
4.9.2009	96.48	0.00%	0	0
3.9.2009	96.48	+0.02%	0	0
8.9.2009	96.48	-0.05%	0	0
18.7.2008	96.50	+0.18%	0	0
21.7.2008	96.53	+0.03%	0	0
7.9.2009	96.53	+0.05%	0	0
14.9.2009	96.54	-0.13%	0	0
9.9.2009	96.57	+0.09%	0	0
10.9.2009	96.58	+0.01%	0	0
11.12.2007	96.58	-0.17%	0	0
5.12.2007	96.62	+0.17%	0	0
2.1.2008	96.63	0.00%	0	0
28.12.2007	96.63	-0.12%	0	0
3.12.2007	96.66	+0.17%	0	0
11.9.2009	96.67	+0.09%	0	0
25.7.2008	96.68	-0.09%	0	0
10.12.2007	96.74	-0.13%	0	0
27.12.2007	96.75	+0.42%	0	0
6.12.2007	96.76	+0.14%	0	0
24.7.2008	96.77	-0.28%	0	0
28.7.2008	96.78	+0.10%	0	0
22.7.2008	96.81	+0.29%	0	0
16.9.2009	96.81	-0.04%	0	0
15.9.2009	96.85	+0.32%	0	0
4.8.2008	96.87	-0.06%	0	0
7.12.2007	96.87	+0.11%	0	0
29.7.2008	96.88	+0.10%	0	0
22.9.2009	96.89	0.00%	0	0
21.9.2009	96.89	0.00%	0	0
18.9.2009	96.89	0.00%	0	0
17.9.2009	96.89	+0.08%	0	0
29.9.2009	96.93	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›