ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2008	95.18	+0.45%	3 301 148	34 520
18.6.2008	93.35	+0.81%	3 249 167	34 530
17.6.2008	92.60	+0.95%	3 054 482	32 718
24.6.2008	95.69	+0.54%	999 154	10 340
19.6.2008	94.78	+1.53%	997 460	10 600
17.3.2010	98.81	+0.03%	478 239	4 878
16.3.2010	98.78	+0.06%	478 239	4 878
13.6.2008	91.72	-0.42%	443 856	4 800
4.7.2008	95.89	+0.53%	199 950	2 080
11.3.2010	98.77	-0.03%	195 880	2 000
2.2.2009	94.94	-0.04%	189 340	2 000
22.2.2008	93.96	+0.75%	189 180	2 000
19.2.2008	93.61	-0.06%	188 560	2 000
27.5.2008	92.94	-0.20%	187 400	2 000
30.10.2009	97.45	+0.16%	102 226	1 041
3.4.2009	94.90	+0.08%	99 810	1 060
2.4.2009	94.82	+0.05%	0	0
1.4.2009	94.77	-0.04%	0	0
31.3.2009	94.81	+0.01%	0	0
30.3.2009	94.80	+0.04%	0	0
27.3.2009	94.76	-0.04%	0	0
26.3.2009	94.80	+0.06%	0	0
25.3.2009	94.74	-0.02%	0	0
24.3.2009	94.76	+0.01%	0	0
23.3.2009	94.75	+0.19%	0	0
20.3.2009	94.57	+0.01%	0	0
19.3.2009	94.56	+0.03%	0	0
18.3.2009	94.53	-0.08%	0	0
17.3.2009	94.61	-0.64%	0	0
16.3.2009	95.22	-0.08%	0	0
13.3.2009	95.30	-0.05%	0	0
12.3.2009	95.35	+0.08%	0	0
11.3.2009	95.27	-0.01%	0	0
10.3.2009	95.28	+0.09%	0	0
9.3.2009	95.19	-0.09%	0	0
6.3.2009	95.28	+0.12%	0	0
5.3.2009	95.17	-0.01%	0	0
4.3.2009	95.18	-0.21%	0	0
3.3.2009	95.38	+0.12%	0	0
2.3.2009	95.27	+0.07%	0	0
27.2.2009	95.20	+0.07%	0	0
26.2.2009	95.13	-0.07%	0	0
25.2.2009	95.20	0.00%	0	0
24.2.2009	95.20	+0.79%	0	0
23.2.2009	94.45	0.00%	0	0
20.2.2009	94.45	-0.01%	0	0
19.2.2009	94.46	-0.03%	0	0
18.2.2009	94.49	-0.16%	0	0
17.2.2009	94.64	-0.14%	0	0
16.2.2009	94.77	+0.16%	0	0
13.2.2009	94.62	-0.36%	0	0
12.2.2009	94.96	+0.06%	0	0
11.2.2009	94.90	-0.35%	0	0
10.2.2009	95.23	+0.19%	0	0
9.2.2009	95.05	+0.13%	0	0
6.2.2009	94.93	-0.39%	0	0
5.2.2009	95.30	+0.37%	0	0
4.2.2009	94.95	-0.04%	0	0
3.2.2009	94.99	+0.05%	0	0
18.2.2008	93.67	-0.40%	0	0
15.2.2008	94.05	+0.45%	0	0
14.2.2008	93.63	-0.37%	0	0
13.2.2008	93.98	+0.19%	0	0
12.2.2008	93.80	-0.14%	0	0
11.2.2008	93.93	0.00%	0	0
8.2.2008	93.93	+0.36%	0	0
7.2.2008	93.59	-0.17%	0	0
6.2.2008	93.75	+0.02%	0	0
5.2.2008	93.73	+0.19%	0	0
4.2.2008	93.55	-0.05%	0	0
1.2.2008	93.60	+0.05%	0	0
31.1.2008	93.55	-0.03%	0	0
30.1.2008	93.58	-0.01%	0	0
29.1.2008	93.59	-0.35%	0	0
28.1.2008	93.92	+0.54%	0	0
25.1.2008	93.42	-0.47%	0	0
24.1.2008	93.86	-0.06%	0	0
23.1.2008	93.92	+0.19%	0	0
22.1.2008	93.74	+0.02%	0	0
21.1.2008	93.72	+0.56%	0	0
18.1.2008	93.20	-0.61%	0	0
17.1.2008	93.77	+0.07%	0	0
16.1.2008	93.70	-1.92%	0	0
15.1.2008	95.53	+0.04%	0	0
14.1.2008	95.49	+0.06%	0	0
11.1.2008	95.43	-0.08%	0	0
10.1.2008	95.51	-0.07%	0	0
9.1.2008	95.58	-0.29%	0	0
8.1.2008	95.86	-0.18%	0	0
7.1.2008	96.03	-0.19%	0	0
4.1.2008	96.21	-0.04%	0	0
3.1.2008	96.25	-0.39%	0	0
2.1.2008	96.63	0.00%	0	0
28.12.2007	96.63	-0.12%	0	0
27.12.2007	96.75	+0.42%	0	0
21.12.2007	96.35	+0.19%	0	0
20.12.2007	96.17	+0.08%	0	0
19.12.2007	96.09	+0.07%	0	0
18.12.2007	96.02	-0.11%	0	0
17.12.2007	96.13	-0.25%	0	0
14.12.2007	96.37	0.00%	0	0
13.12.2007	96.37	-0.03%	0	0
12.12.2007	96.40	-0.19%	0	0
11.12.2007	96.58	-0.17%	0	0
10.12.2007	96.74	-0.13%	0	0
7.12.2007	96.87	+0.11%	0	0
6.12.2007	96.76	+0.14%	0	0
5.12.2007	96.62	+0.17%	0	0
4.12.2007	96.46	-0.21%	0	0
3.12.2007	96.66	+0.17%	0	0
21.2.2008	93.26	-0.67%	0	0
20.2.2008	93.89	+0.30%	0	0
16.6.2008	91.73	+0.01%	0	0
12.6.2008	92.11	-0.12%	0	0
11.6.2008	92.22	+0.22%	0	0
10.6.2008	92.02	+0.26%	0	0
9.6.2008	91.78	-0.36%	0	0
6.6.2008	92.11	-0.30%	0	0
5.6.2008	92.39	-0.50%	0	0
4.6.2008	92.85	+0.10%	0	0
3.6.2008	92.76	-0.26%	0	0
2.6.2008	93.00	+0.24%	0	0
30.5.2008	92.78	+0.18%	0	0
29.5.2008	92.61	-0.15%	0	0
28.5.2008	92.75	-0.20%	0	0
3.7.2008	95.38	0.00%	0	0
2.7.2008	95.38	-0.17%	0	0
1.7.2008	95.54	-0.16%	0	0
30.6.2008	95.69	-0.10%	0	0
27.6.2008	95.79	+0.10%	0	0
26.6.2008	95.69	0.00%	0	0
25.6.2008	95.69	0.00%	0	0
15.3.2010	98.72	-0.04%	0	0
12.3.2010	98.76	-0.01%	0	0
20.6.2008	94.75	-0.03%	0	0
29.10.2009	97.29	+0.01%	0	0
27.10.2009	97.28	+0.13%	0	0
26.10.2009	97.15	0.00%	0	0
23.10.2009	97.15	-0.04%	0	0
22.10.2009	97.19	-0.34%	0	0
21.10.2009	97.52	+0.40%	0	0
20.10.2009	97.13	+0.02%	0	0
19.10.2009	97.11	+0.04%	0	0
16.10.2009	97.07	-0.08%	0	0
15.10.2009	97.15	+0.05%	0	0
14.10.2009	97.10	-0.33%	0	0
13.10.2009	97.42	+0.35%	0	0
12.10.2009	97.08	+0.02%	0	0
9.10.2009	97.06	+0.07%	0	0
8.10.2009	96.99	-0.04%	0	0
7.10.2009	97.03	-0.07%	0	0
6.10.2009	97.10	+0.08%	0	0
5.10.2009	97.02	+0.01%	0	0
2.10.2009	97.01	+0.07%	0	0
1.10.2009	96.94	-0.02%	0	0
30.9.2009	96.96	+0.03%	0	0
29.9.2009	96.93	0.00%	0	0
25.9.2009	96.93	-0.07%	0	0
24.9.2009	97.00	0.00%	0	0
23.9.2009	97.00	+0.11%	0	0
22.9.2009	96.89	0.00%	0	0
21.9.2009	96.89	0.00%	0	0
18.9.2009	96.89	0.00%	0	0
17.9.2009	96.89	+0.08%	0	0
16.9.2009	96.81	-0.04%	0	0
15.9.2009	96.85	+0.32%	0	0
14.9.2009	96.54	-0.13%	0	0
11.9.2009	96.67	+0.09%	0	0
10.9.2009	96.58	+0.01%	0	0
9.9.2009	96.57	+0.09%	0	0
8.9.2009	96.48	-0.05%	0	0
7.9.2009	96.53	+0.05%	0	0
4.9.2009	96.48	0.00%	0	0
3.9.2009	96.48	+0.02%	0	0
2.9.2009	96.46	+0.01%	0	0
1.9.2009	96.45	0.00%	0	0
31.8.2009	96.45	-0.01%	0	0
28.8.2009	96.46	0.00%	0	0
27.8.2009	96.46	0.00%	0	0
26.8.2009	96.46	+0.06%	0	0
25.8.2009	96.40	-0.04%	0	0
24.8.2009	96.44	+0.04%	0	0
21.8.2009	96.40	-0.08%	0	0
20.8.2009	96.48	+0.10%	0	0
19.8.2009	96.38	+0.02%	0	0
18.8.2009	96.36	-0.04%	0	0
17.8.2009	96.40	+0.05%	0	0
14.8.2009	96.35	+0.10%	0	0
13.8.2009	96.25	-0.01%	0	0
12.8.2009	96.26	+0.27%	0	0
11.8.2009	96.00	+0.02%	0	0
10.8.2009	95.98	-0.03%	0	0
7.8.2009	96.01	+0.01%	0	0
6.8.2009	96.00	+0.14%	0	0
5.8.2009	95.87	+0.02%	0	0
4.8.2009	95.85	+0.02%	0	0
3.8.2009	95.83	+0.14%	0	0
31.7.2009	95.70	+0.05%	0	0
30.7.2009	95.65	-0.09%	0	0
29.7.2009	95.74	-0.05%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›