ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	94.98	-3.39%	0	0
18.11.2008	92.21	-2.70%	0	0
16.1.2008	93.70	-1.92%	0	0
15.10.2008	93.63	-1.42%	0	0
30.9.2008	98.68	-1.30%	0	0
17.10.2008	93.60	-0.86%	0	0
27.7.2009	95.66	-0.77%	0	0
15.12.2008	92.88	-0.75%	0	0
1.10.2008	97.95	-0.74%	0	0
23.10.2008	93.86	-0.67%	0	0
21.2.2008	93.26	-0.67%	0	0
17.3.2009	94.61	-0.64%	0	0
25.2.2008	93.39	-0.61%	0	0
18.1.2008	93.20	-0.61%	0	0
19.3.2008	93.27	-0.51%	0	0
5.6.2008	92.39	-0.50%	0	0
25.1.2008	93.42	-0.47%	0	0
13.6.2008	91.72	-0.42%	443 856	4 800
18.2.2008	93.67	-0.40%	0	0
3.1.2008	96.25	-0.39%	0	0
6.2.2009	94.93	-0.39%	0	0
14.2.2008	93.63	-0.37%	0	0
7.3.2008	93.53	-0.36%	0	0
9.6.2008	91.78	-0.36%	0	0
1.4.2008	93.17	-0.36%	0	0
13.2.2009	94.62	-0.36%	0	0
11.2.2009	94.90	-0.35%	0	0
23.5.2008	93.32	-0.35%	0	0
29.1.2008	93.59	-0.35%	0	0
9.2.2010	97.95	-0.34%	0	0
22.10.2009	97.19	-0.34%	0	0
14.10.2009	97.10	-0.33%	0	0
26.11.2008	92.35	-0.33%	0	0
24.11.2008	92.20	-0.32%	0	0
22.10.2008	94.49	-0.31%	0	0
6.6.2008	92.11	-0.30%	0	0
9.1.2008	95.58	-0.29%	0	0
30.12.2008	93.25	-0.29%	0	0
9.9.2008	100.00	-0.29%	0	0
21.4.2009	95.03	-0.29%	0	0
24.7.2008	96.77	-0.28%	0	0
24.10.2008	93.61	-0.27%	0	0
2.9.2008	100.18	-0.26%	0	0
3.6.2008	92.76	-0.26%	0	0
2.5.2008	92.97	-0.25%	0	0
17.12.2007	96.13	-0.25%	0	0
3.4.2008	92.82	-0.24%	0	0
14.11.2008	94.77	-0.24%	0	0
19.12.2008	93.21	-0.21%	0	0
30.4.2009	95.95	-0.21%	0	0
4.3.2009	95.18	-0.21%	0	0
4.12.2007	96.46	-0.21%	0	0
17.4.2008	93.11	-0.20%	0	0
28.5.2008	92.75	-0.20%	0	0
27.5.2008	92.94	-0.20%	187 400	2 000
26.5.2008	93.13	-0.20%	0	0
12.12.2007	96.40	-0.19%	0	0
7.1.2008	96.03	-0.19%	0	0
5.9.2008	100.12	-0.19%	0	0
17.7.2009	96.15	-0.18%	0	0
10.7.2009	96.22	-0.18%	0	0
2.11.2009	97.27	-0.18%	0	0
8.1.2008	95.86	-0.18%	0	0
11.12.2007	96.58	-0.17%	0	0
7.2.2008	93.59	-0.17%	0	0
2.7.2008	95.38	-0.17%	0	0
30.4.2008	93.20	-0.17%	0	0
24.6.2009	96.04	-0.17%	0	0
7.11.2008	94.84	-0.17%	0	0
3.11.2008	93.93	-0.17%	0	0
1.12.2008	92.52	-0.16%	0	0
18.2.2009	94.49	-0.16%	0	0
1.7.2008	95.54	-0.16%	0	0
13.5.2008	93.26	-0.15%	0	0
29.5.2008	92.61	-0.15%	0	0
17.6.2009	96.15	-0.15%	0	0
12.11.2008	94.88	-0.15%	0	0
11.11.2008	95.02	-0.15%	0	0
17.9.2008	100.05	-0.14%	0	0
13.10.2008	98.31	-0.14%	0	0
8.6.2009	95.88	-0.14%	0	0
15.5.2009	96.04	-0.14%	0	0
17.2.2009	94.64	-0.14%	0	0
14.4.2010	98.88	-0.14%	0	0
2.4.2008	93.04	-0.14%	0	0
12.2.2008	93.80	-0.14%	0	0
10.12.2007	96.74	-0.13%	0	0
14.4.2008	93.05	-0.13%	0	0
14.9.2009	96.54	-0.13%	0	0
19.8.2008	100.43	-0.13%	0	0
1.8.2008	96.93	-0.12%	0	0
3.12.2008	92.64	-0.12%	0	0
18.12.2009	97.89	-0.12%	0	0
1.4.2010	98.82	-0.12%	0	0
12.6.2008	92.11	-0.12%	0	0
28.12.2007	96.63	-0.12%	0	0
20.3.2008	93.16	-0.12%	0	0
3.3.2008	93.80	-0.11%	0	0
26.2.2008	93.29	-0.11%	0	0
18.12.2007	96.02	-0.11%	0	0
31.10.2008	94.09	-0.11%	0	0
9.12.2008	92.73	-0.11%	0	0
20.8.2008	100.32	-0.11%	0	0
12.5.2009	96.14	-0.11%	0	0
16.4.2009	95.10	-0.11%	0	0
27.4.2009	96.11	-0.11%	0	0
4.6.2009	96.08	-0.10%	0	0
17.7.2008	96.33	-0.10%	0	0
26.9.2008	100.07	-0.10%	0	0
12.4.2010	98.86	-0.10%	0	0
30.6.2008	95.69	-0.10%	0	0
21.5.2008	93.63	-0.09%	0	0
11.4.2008	93.17	-0.09%	0	0
12.3.2008	93.49	-0.09%	0	0
28.4.2010	99.01	-0.09%	0	0
19.5.2010	99.16	-0.09%	0	0
29.9.2008	99.98	-0.09%	0	0
18.9.2008	99.96	-0.09%	0	0
25.7.2008	96.68	-0.09%	0	0
19.5.2009	95.94	-0.09%	0	0
30.7.2009	95.65	-0.09%	0	0
6.4.2009	94.81	-0.09%	0	0
9.3.2009	95.19	-0.09%	0	0
16.3.2009	95.22	-0.08%	0	0
18.3.2009	94.53	-0.08%	0	0
21.8.2009	96.40	-0.08%	0	0
30.6.2009	95.86	-0.08%	0	0
9.12.2009	97.62	-0.08%	0	0
16.10.2009	97.07	-0.08%	0	0
11.1.2008	95.43	-0.08%	0	0
22.4.2008	93.01	-0.08%	0	0
28.3.2008	93.37	-0.07%	0	0
10.1.2008	95.51	-0.07%	0	0
7.10.2009	97.03	-0.07%	0	0
25.9.2009	96.93	-0.07%	0	0
12.7.2010	99.42	-0.07%	0	0
5.6.2009	96.01	-0.07%	0	0
29.5.2009	95.96	-0.07%	0	0
9.4.2009	94.85	-0.07%	0	0
26.2.2009	95.13	-0.07%	0	0
30.10.2008	94.19	-0.07%	0	0
21.10.2008	94.78	-0.07%	0	0
4.8.2008	96.87	-0.06%	0	0
28.5.2009	96.03	-0.06%	0	0
5.3.2010	98.69	-0.06%	0	0
24.1.2008	93.86	-0.06%	0	0
19.2.2008	93.61	-0.06%	188 560	2 000
25.3.2008	93.16	-0.06%	0	0
18.4.2008	93.05	-0.06%	0	0
4.2.2008	93.55	-0.05%	0	0
1.3.2010	98.68	-0.05%	0	0
25.2.2010	98.63	-0.05%	0	0
8.9.2009	96.48	-0.05%	0	0
9.6.2010	99.32	-0.05%	0	0
11.5.2010	99.13	-0.05%	0	0
7.5.2010	99.13	-0.05%	0	0
5.5.2010	99.07	-0.05%	0	0
30.4.2010	99.01	-0.05%	0	0
29.6.2009	95.94	-0.05%	0	0
2.7.2009	96.04	-0.05%	0	0
25.6.2009	95.99	-0.05%	0	0
29.7.2009	95.74	-0.05%	0	0
23.7.2009	96.27	-0.05%	0	0
13.3.2009	95.30	-0.05%	0	0
12.9.2008	100.02	-0.05%	0	0
9.1.2009	93.74	-0.05%	0	0
5.12.2008	92.81	-0.04%	0	0
4.2.2009	94.95	-0.04%	0	0
2.2.2009	94.94	-0.04%	189 340	2 000
1.4.2009	94.77	-0.04%	0	0
27.3.2009	94.76	-0.04%	0	0
13.5.2009	96.10	-0.04%	0	0
6.5.2009	96.03	-0.04%	0	0
18.8.2009	96.36	-0.04%	0	0
31.5.2010	99.22	-0.04%	0	0
16.9.2010	99.68	-0.04%	0	0
25.8.2009	96.40	-0.04%	0	0
16.9.2009	96.81	-0.04%	0	0
23.10.2009	97.15	-0.04%	0	0
8.10.2009	96.99	-0.04%	0	0
15.3.2010	98.72	-0.04%	0	0
14.12.2009	97.69	-0.04%	0	0
15.1.2010	98.05	-0.04%	0	0
4.1.2010	97.96	-0.04%	0	0
4.1.2008	96.21	-0.04%	0	0
16.4.2008	93.30	-0.04%	0	0
20.5.2008	93.71	-0.04%	0	0
20.6.2008	94.75	-0.03%	0	0
31.1.2008	93.55	-0.03%	0	0
13.12.2007	96.37	-0.03%	0	0
18.3.2010	98.78	-0.03%	0	0
11.3.2010	98.77	-0.03%	195 880	2 000
16.7.2010	99.44	-0.03%	0	0
19.4.2010	99.01	-0.03%	0	0
10.8.2009	95.98	-0.03%	0	0
10.6.2009	96.00	-0.03%	0	0
26.5.2009	96.03	-0.03%	0	0
7.5.2009	96.00	-0.03%	0	0
19.2.2009	94.46	-0.03%	0	0
25.3.2009	94.74	-0.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›