ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2008	100.21	+2.98%	0	0
19.6.2008	94.78	+1.53%	997 460	10 600
20.10.2008	94.85	+1.34%	0	0
23.4.2009	96.11	+0.99%	0	0
17.6.2008	92.60	+0.95%	3 054 482	32 718
16.10.2008	94.41	+0.83%	0	0
12.12.2008	93.58	+0.83%	0	0
18.6.2008	93.35	+0.81%	3 249 167	34 530
6.11.2008	95.00	+0.80%	0	0
24.2.2009	95.20	+0.79%	0	0
22.2.2008	93.96	+0.75%	189 180	2 000
29.10.2008	94.26	+0.67%	0	0
29.2.2008	93.90	+0.57%	0	0
21.1.2008	93.72	+0.56%	0	0
28.1.2008	93.92	+0.54%	0	0
24.6.2008	95.69	+0.54%	999 154	10 340
4.7.2008	95.89	+0.53%	199 950	2 080
25.11.2008	92.66	+0.50%	0	0
13.1.2009	94.23	+0.45%	0	0
23.6.2008	95.18	+0.45%	3 301 148	34 520
15.2.2008	94.05	+0.45%	0	0
27.12.2007	96.75	+0.42%	0	0
21.10.2009	97.52	+0.40%	0	0
30.1.2009	94.98	+0.38%	0	0
28.11.2008	92.67	+0.37%	0	0
5.2.2009	95.30	+0.37%	0	0
11.2.2010	98.31	+0.37%	0	0
8.2.2008	93.93	+0.36%	0	0
19.5.2008	93.75	+0.35%	0	0
13.10.2009	97.42	+0.35%	0	0
10.11.2008	95.16	+0.34%	0	0
15.9.2009	96.85	+0.32%	0	0
15.4.2008	93.34	+0.31%	0	0
20.2.2008	93.89	+0.30%	0	0
17.12.2008	93.25	+0.30%	0	0
22.7.2008	96.81	+0.29%	0	0
21.11.2008	92.50	+0.28%	0	0
10.7.2008	96.15	+0.27%	0	0
12.8.2009	96.26	+0.27%	0	0
11.5.2009	96.25	+0.26%	0	0
10.6.2008	92.02	+0.26%	0	0
9.10.2008	98.45	+0.25%	0	0
2.12.2008	92.75	+0.25%	0	0
23.7.2008	97.04	+0.24%	0	0
1.7.2009	96.09	+0.24%	0	0
2.6.2008	93.00	+0.24%	0	0
4.12.2008	92.85	+0.23%	0	0
11.6.2008	92.22	+0.22%	0	0
5.1.2009	93.63	+0.21%	0	0
18.8.2008	100.56	+0.21%	0	0
14.4.2009	95.07	+0.21%	0	0
10.2.2009	95.23	+0.19%	0	0
23.3.2009	94.75	+0.19%	0	0
2.10.2008	98.14	+0.19%	0	0
2.1.2009	93.43	+0.19%	0	0
22.12.2008	93.39	+0.19%	0	0
24.2.2010	98.68	+0.19%	0	0
9.5.2008	93.38	+0.19%	0	0
26.3.2008	93.34	+0.19%	0	0
13.2.2008	93.98	+0.19%	0	0
5.2.2008	93.73	+0.19%	0	0
21.12.2007	96.35	+0.19%	0	0
23.1.2008	93.92	+0.19%	0	0
30.5.2008	92.78	+0.18%	0	0
30.7.2008	97.05	+0.18%	0	0
18.7.2008	96.50	+0.18%	0	0
9.7.2009	96.39	+0.18%	0	0
17.4.2009	95.26	+0.17%	0	0
8.9.2008	100.29	+0.17%	0	0
5.11.2008	94.25	+0.17%	0	0
4.11.2008	94.09	+0.17%	0	0
18.12.2008	93.41	+0.17%	0	0
15.4.2010	99.05	+0.17%	0	0
9.4.2008	93.22	+0.17%	0	0
5.12.2007	96.62	+0.17%	0	0
3.12.2007	96.66	+0.17%	0	0
13.4.2010	99.02	+0.16%	0	0
30.10.2009	97.45	+0.16%	102 226	1 041
16.2.2009	94.77	+0.16%	0	0
9.6.2009	96.03	+0.16%	0	0
3.6.2009	96.18	+0.16%	0	0
8.7.2009	96.22	+0.15%	0	0
20.7.2009	96.29	+0.15%	0	0
22.4.2009	95.17	+0.15%	0	0
6.4.2010	98.97	+0.15%	0	0
1.10.2010	99.86	+0.15%	0	0
31.3.2008	93.51	+0.15%	0	0
29.4.2008	93.36	+0.15%	0	0
18.3.2008	93.75	+0.14%	0	0
6.12.2007	96.76	+0.14%	0	0
15.2.2010	98.46	+0.14%	0	0
15.4.2009	95.20	+0.14%	0	0
6.8.2009	96.00	+0.14%	0	0
3.8.2009	95.83	+0.14%	0	0
28.7.2009	95.79	+0.14%	0	0
24.7.2009	96.40	+0.14%	0	0
8.8.2008	97.25	+0.14%	0	0
14.8.2008	100.35	+0.13%	0	0
16.7.2008	96.43	+0.13%	0	0
13.11.2008	95.00	+0.13%	0	0
9.2.2009	95.05	+0.13%	0	0
17.12.2009	98.01	+0.13%	0	0
27.10.2009	97.28	+0.13%	0	0
7.4.2008	93.05	+0.13%	0	0
4.4.2008	92.93	+0.12%	0	0
6.3.2009	95.28	+0.12%	0	0
3.3.2009	95.38	+0.12%	0	0
15.1.2009	94.44	+0.12%	0	0
6.8.2008	97.11	+0.12%	0	0
5.8.2008	96.99	+0.12%	0	0
14.1.2009	94.33	+0.11%	0	0
8.1.2009	93.79	+0.11%	0	0
28.1.2009	94.58	+0.11%	0	0
29.12.2008	93.52	+0.11%	0	0
24.4.2009	96.22	+0.11%	0	0
23.9.2009	97.00	+0.11%	0	0
16.12.2009	97.88	+0.11%	0	0
12.10.2010	100.00	+0.11%	0	0
6.5.2010	99.18	+0.11%	0	0
3.5.2010	99.12	+0.11%	0	0
18.5.2010	99.25	+0.11%	0	0
5.5.2008	93.07	+0.11%	0	0
14.5.2008	93.36	+0.11%	0	0
7.12.2007	96.87	+0.11%	0	0
27.3.2008	93.44	+0.11%	0	0
4.3.2008	93.90	+0.11%	0	0
4.6.2008	92.85	+0.10%	0	0
27.6.2008	95.79	+0.10%	0	0
6.5.2008	93.16	+0.10%	0	0
23.4.2008	93.10	+0.10%	0	0
17.3.2008	93.62	+0.10%	0	0
11.12.2009	97.73	+0.10%	0	0
26.2.2010	98.73	+0.10%	0	0
20.8.2009	96.48	+0.10%	0	0
14.8.2009	96.35	+0.10%	0	0
16.6.2009	96.29	+0.10%	0	0
12.6.2009	96.10	+0.10%	0	0
16.12.2008	92.97	+0.10%	0	0
29.7.2008	96.88	+0.10%	0	0
28.7.2008	96.78	+0.10%	0	0
25.9.2008	100.17	+0.10%	0	0
15.9.2008	100.12	+0.10%	0	0
11.7.2008	96.24	+0.09%	0	0
15.6.2009	96.19	+0.09%	0	0
8.4.2009	94.92	+0.09%	0	0
10.3.2009	95.28	+0.09%	0	0
11.9.2009	96.67	+0.09%	0	0
9.9.2009	96.57	+0.09%	0	0
7.12.2009	97.70	+0.09%	0	0
17.9.2009	96.89	+0.08%	0	0
6.10.2009	97.10	+0.08%	0	0
15.12.2009	97.77	+0.08%	0	0
8.7.2010	99.47	+0.08%	0	0
12.3.2009	95.35	+0.08%	0	0
3.4.2009	94.90	+0.08%	99 810	1 060
25.5.2009	96.06	+0.08%	0	0
3.9.2008	100.26	+0.08%	0	0
27.2.2008	93.36	+0.08%	0	0
20.12.2007	96.17	+0.08%	0	0
19.12.2007	96.09	+0.07%	0	0
17.1.2008	93.77	+0.07%	0	0
16.9.2008	100.19	+0.07%	0	0
12.1.2009	93.81	+0.07%	0	0
2.6.2009	96.03	+0.07%	0	0
5.5.2009	96.07	+0.07%	0	0
14.5.2009	96.17	+0.07%	0	0
2.3.2009	95.27	+0.07%	0	0
27.2.2009	95.20	+0.07%	0	0
18.1.2010	98.12	+0.07%	0	0
2.10.2009	97.01	+0.07%	0	0
9.10.2009	97.06	+0.07%	0	0
24.11.2009	97.53	+0.07%	0	0
13.11.2009	97.45	+0.06%	0	0
16.3.2010	98.78	+0.06%	478 239	4 878
8.3.2010	98.75	+0.06%	0	0
29.3.2010	98.90	+0.06%	0	0
12.2.2009	94.96	+0.06%	0	0
26.3.2009	94.80	+0.06%	0	0
27.5.2009	96.09	+0.06%	0	0
26.8.2009	96.46	+0.06%	0	0
7.1.2009	93.69	+0.06%	0	0
15.7.2008	96.30	+0.06%	0	0
11.8.2008	97.31	+0.06%	0	0
14.1.2008	95.49	+0.06%	0	0
13.3.2008	93.55	+0.06%	0	0
21.3.2008	93.22	+0.06%	0	0
24.4.2008	93.16	+0.06%	0	0
15.5.2008	93.41	+0.05%	0	0
1.2.2008	93.60	+0.05%	0	0
4.9.2008	100.31	+0.05%	0	0
11.9.2008	100.07	+0.05%	0	0
3.10.2008	98.19	+0.05%	0	0
10.12.2008	92.78	+0.05%	0	0
7.9.2009	96.53	+0.05%	0	0
17.8.2009	96.40	+0.05%	0	0
31.7.2009	95.70	+0.05%	0	0
13.7.2009	96.27	+0.05%	0	0
22.6.2009	96.20	+0.05%	0	0
2.4.2009	94.82	+0.05%	0	0
20.4.2009	95.31	+0.05%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›