CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 2 139.00 | +0.33% | 0 | 0 | ||||||||||
| 29.12.2010 | 2 132.00 | +0.14% | 0 | 0 | ||||||||||
| 28.12.2010 | 2 129.00 | -0.05% | 0 | 0 | ||||||||||
| 27.12.2010 | 2 130.00 | -0.14% | 0 | 0 | ||||||||||
| 23.12.2010 | 2 133.00 | +0.19% | 0 | 0 | ||||||||||
| 22.12.2010 | 2 129.00 | +0.14% | 0 | 0 | ||||||||||
| 21.12.2010 | 2 126.00 | +0.81% | 0 | 0 | ||||||||||
| 20.12.2010 | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
| 17.12.2010 | 2 107.00 | +0.24% | 0 | 0 | ||||||||||
| 16.12.2010 | 2 102.00 | -0.71% | 0 | 0 | ||||||||||
| 15.12.2010 | 2 117.00 | +0.67% | 0 | 0 | ||||||||||
| 14.12.2010 | 2 103.00 | -0.14% | 0 | 0 | ||||||||||
| 13.12.2010 | 2 106.00 | +0.96% | 0 | 0 | ||||||||||
| 10.12.2010 | 2 086.00 | +0.14% | 0 | 0 | ||||||||||
| 9.12.2010 | 2 083.00 | -0.05% | 0 | 0 | ||||||||||
| 8.12.2010 | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 2 084.00 | +1.96% | 0 | 0 | ||||||||||
| 6.12.2010 | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
| 3.12.2010 | 2 048.00 | +0.24% | 0 | 0 | ||||||||||
| 2.12.2010 | 2 043.00 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
