CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 2 313.00 | +0.78% | 0 | 0 | ||||||||||
| 29.12.2010 | 2 295.00 | +1.37% | 0 | 0 | ||||||||||
| 28.12.2010 | 2 264.00 | -0.92% | 0 | 0 | ||||||||||
| 27.12.2010 | 2 285.00 | -0.52% | 0 | 0 | ||||||||||
| 23.12.2010 | 2 297.00 | -0.43% | 0 | 0 | ||||||||||
| 22.12.2010 | 2 307.00 | +0.22% | 0 | 0 | ||||||||||
| 21.12.2010 | 2 302.00 | +1.37% | 0 | 0 | ||||||||||
| 20.12.2010 | 2 271.00 | -0.39% | 0 | 0 | ||||||||||
| 17.12.2010 | 2 280.00 | +0.48% | 0 | 0 | ||||||||||
| 16.12.2010 | 2 269.00 | -1.13% | 0 | 0 | ||||||||||
| 15.12.2010 | 2 295.00 | -2.13% | 0 | 0 | ||||||||||
| 14.12.2010 | 2 345.00 | +0.73% | 0 | 0 | ||||||||||
| 13.12.2010 | 2 328.00 | +1.09% | 0 | 0 | ||||||||||
| 10.12.2010 | 2 303.00 | -0.39% | 0 | 0 | ||||||||||
| 9.12.2010 | 2 312.00 | -1.24% | 0 | 0 | ||||||||||
| 8.12.2010 | 2 341.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 2 341.00 | +0.99% | 0 | 0 | ||||||||||
| 6.12.2010 | 2 318.00 | -0.90% | 0 | 0 | ||||||||||
| 3.12.2010 | 2 339.00 | -1.14% | 0 | 0 | ||||||||||
| 2.12.2010 | 2 366.00 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
