CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2009	1 886.00	-1.41%	0	0
22.8.2008	1 887.00	-2.58%	0	0
16.7.2009	1 889.00	+0.48%	0	0
1.9.2009	1 891.00	+1.01%	0	0
18.8.2009	1 891.00	0.00%	0	0
17.8.2009	1 891.00	-4.83%	0	0
9.6.2009	1 892.00	-2.57%	0	0
18.8.2008	1 894.00	-3.56%	0	0
26.6.2009	1 895.00	0.00%	0	0
25.6.2009	1 895.00	+2.49%	0	0
28.8.2009	1 897.00	-1.35%	0	0
3.7.2009	1 901.00	-0.73%	0	0
13.8.2008	1 903.00	-2.61%	0	0
9.9.2008	1 904.00	-3.59%	0	0
4.9.2009	1 906.00	0.00%	0	0
3.9.2009	1 906.00	+1.82%	0	0
25.5.2010	1 908.00	-2.90%	0	0
20.8.2009	1 913.00	+2.57%	0	0
1.7.2009	1 913.00	-0.67%	0	0
2.7.2009	1 915.00	+0.10%	0	0
2.6.2009	1 917.00	+2.95%	0	0
16.7.2008	1 920.00	-0.47%	0	0
4.9.2008	1 922.00	-1.08%	0	0
27.8.2009	1 923.00	-1.18%	0	0
30.6.2009	1 926.00	-0.62%	0	0
17.6.2009	1 927.00	-0.62%	0	0
15.7.2008	1 929.00	-6.18%	0	0
25.8.2009	1 930.00	0.00%	0	0
24.8.2009	1 930.00	+2.33%	0	0
7.8.2009	1 932.00	-4.45%	0	0
17.7.2009	1 935.00	+2.44%	0	0
21.8.2008	1 937.00	0.00%	0	0
20.8.2008	1 937.00	+4.87%	0	0
19.3.2008	1 937.00	+4.03%	0	0
29.6.2009	1 938.00	+2.27%	0	0
16.6.2009	1 939.00	-1.72%	0	0
8.6.2009	1 942.00	-2.02%	0	0
2.10.2009	1 943.00	-3.00%	0	0
3.9.2008	1 943.00	-1.92%	0	0
26.8.2009	1 946.00	+0.83%	0	0
4.6.2009	1 948.00	-0.81%	0	0
12.8.2008	1 954.00	-4.82%	0	0
15.8.2008	1 964.00	0.00%	0	0
14.8.2008	1 964.00	+3.21%	0	0
3.6.2009	1 964.00	+2.45%	0	0
24.5.2010	1 965.00	0.00%	0	0
21.5.2010	1 965.00	-0.66%	0	0
26.5.2010	1 965.00	+2.99%	0	0
9.7.2008	1 966.00	0.00%	0	0
8.7.2008	1 966.00	0.00%	0	0
7.7.2008	1 966.00	0.00%	0	0
4.7.2008	1 966.00	0.00%	0	0
3.7.2008	1 966.00	0.00%	0	0
2.7.2008	1 966.00	-2.53%	0	0
29.7.2009	1 967.00	-3.72%	0	0
12.8.2009	1 969.00	-1.75%	0	0
25.8.2008	1 970.00	+4.40%	0	0
5.10.2009	1 971.00	+1.44%	0	0
30.7.2009	1 971.00	+0.20%	0	0
8.2.2010	1 971.00	-3.85%	0	0
15.6.2009	1 973.00	-1.35%	0	0
8.9.2008	1 975.00	+5.17%	0	0
17.7.2008	1 976.00	+2.92%	0	0
20.5.2010	1 978.00	-0.05%	0	0
19.5.2010	1 979.00	-2.08%	0	0
10.8.2009	1 979.00	+2.43%	0	0
2.9.2008	1 981.00	-0.20%	0	0
5.6.2009	1 982.00	+1.75%	0	0
18.7.2008	1 984.00	+0.40%	0	0
1.9.2008	1 985.00	-0.50%	0	0
14.8.2009	1 987.00	-0.35%	0	0
30.9.2009	1 989.00	-1.39%	0	0
13.8.2009	1 994.00	+1.27%	0	0
29.8.2008	1 995.00	0.00%	0	0
28.8.2008	1 995.00	0.00%	0	0
27.8.2008	1 995.00	0.00%	0	0
26.8.2008	1 995.00	+1.27%	0	0
17.5.2010	1 996.00	-2.78%	0	0
25.3.2008	1 996.00	+9.31%	0	0
27.7.2009	1 997.00	-2.54%	0	0
19.2.2010	1 999.00	-2.63%	0	0
7.9.2009	2 000.00	+4.93%	0	0
12.6.2009	2 000.00	0.00%	0	0
11.6.2009	2 000.00	0.00%	0	0
10.6.2009	2 000.00	+5.71%	0	0
1.10.2009	2 003.00	+0.70%	0	0
11.8.2009	2 004.00	+1.26%	0	0
31.7.2009	2 005.00	+1.73%	0	0
22.7.2009	2 005.00	0.00%	0	0
21.7.2009	2 005.00	-0.74%	0	0
27.5.2010	2 006.00	+2.09%	0	0
27.3.2008	2 006.00	-1.13%	0	0
10.2.2010	2 008.00	0.00%	0	0
9.2.2010	2 008.00	+1.88%	0	0
5.8.2009	2 012.00	-1.52%	0	0
29.9.2009	2 017.00	0.00%	0	0
25.9.2009	2 017.00	-3.21%	0	0
1.7.2008	2 017.00	-1.71%	0	0
30.8.2010	2 019.00	0.00%	0	0
27.8.2010	2 019.00	-0.59%	0	0
31.8.2010	2 020.00	+0.05%	0	0
20.7.2009	2 020.00	+4.39%	0	0
10.7.2008	2 020.00	+2.75%	0	0
9.9.2009	2 021.00	-1.61%	0	0
18.5.2010	2 021.00	+1.25%	0	0
6.8.2009	2 022.00	+0.50%	0	0
1.6.2010	2 025.00	-1.79%	0	0
19.7.2010	2 028.00	-1.36%	0	0
7.6.2010	2 029.00	-2.22%	0	0
3.6.2010	2 029.00	0.00%	0	0
2.6.2010	2 029.00	+0.20%	0	0
26.3.2008	2 029.00	+1.65%	0	0
14.3.2008	2 030.00	-1.93%	0	0
14.9.2009	2 030.00	-0.98%	0	0
23.7.2009	2 030.00	+1.25%	0	0
8.6.2010	2 031.00	+0.10%	0	0
26.8.2010	2 031.00	-0.68%	0	0
13.5.2010	2 034.00	0.00%	0	0
12.5.2010	2 034.00	-0.44%	0	0
25.2.2010	2 035.00	-0.73%	0	0
10.6.2010	2 035.00	-0.29%	0	0
5.8.2008	2 035.00	-3.05%	0	0
21.7.2008	2 037.00	+2.67%	0	0
6.10.2009	2 037.00	+3.35%	0	0
27.6.2008	2 038.00	-3.00%	0	0
7.7.2010	2 039.00	-1.45%	0	0
1.9.2010	2 040.00	+0.99%	0	0
9.6.2010	2 041.00	+0.49%	0	0
22.2.2010	2 041.00	+2.10%	0	0
11.5.2010	2 043.00	-3.90%	0	0
8.7.2010	2 043.00	+0.20%	0	0
4.8.2009	2 043.00	-0.54%	0	0
28.7.2009	2 043.00	+2.30%	0	0
10.9.2009	2 044.00	+1.14%	0	0
25.8.2010	2 045.00	0.00%	0	0
24.8.2010	2 045.00	-0.44%	0	0
15.9.2009	2 046.00	+0.79%	0	0
29.7.2008	2 047.00	-2.24%	0	0
31.3.2008	2 049.00	-3.21%	0	0
24.7.2009	2 049.00	+0.94%	0	0
12.8.2010	2 049.00	-1.35%	0	0
11.6.2010	2 049.00	+0.69%	0	0
24.2.2010	2 050.00	-0.39%	0	0
5.2.2010	2 050.00	-3.67%	0	0
11.9.2009	2 050.00	+0.29%	0	0
8.8.2008	2 051.00	-0.29%	0	0
30.6.2008	2 052.00	+0.69%	0	0
11.8.2008	2 053.00	+0.10%	0	0
18.2.2010	2 053.00	-1.20%	0	0
14.5.2010	2 053.00	+0.93%	0	0
15.7.2010	2 053.00	-2.19%	0	0
23.8.2010	2 054.00	-1.63%	0	0
3.8.2009	2 054.00	+2.44%	0	0
8.9.2009	2 054.00	+2.70%	0	0
7.5.2010	2 055.00	-1.91%	0	0
11.7.2008	2 055.00	+1.73%	0	0
14.7.2008	2 056.00	+0.05%	0	0
6.8.2008	2 056.00	+1.03%	0	0
1.4.2008	2 056.00	+0.34%	0	0
26.1.2010	2 056.00	-3.56%	0	0
16.7.2010	2 056.00	+0.15%	0	0
7.8.2008	2 057.00	+0.05%	0	0
12.2.2010	2 058.00	-0.63%	0	0
23.2.2010	2 058.00	+0.83%	0	0
16.2.2010	2 061.00	-0.10%	0	0
31.5.2010	2 062.00	-0.58%	0	0
15.2.2010	2 063.00	+0.24%	0	0
27.1.2010	2 063.00	+0.34%	0	0
13.8.2010	2 063.00	+0.68%	0	0
26.2.2010	2 064.00	+1.43%	0	0
20.7.2010	2 065.00	+1.82%	0	0
2.7.2010	2 069.00	0.00%	0	0
1.7.2010	2 069.00	0.00%	0	0
30.6.2010	2 069.00	-0.62%	0	0
22.7.2008	2 069.00	+1.57%	0	0
13.3.2008	2 070.00	-6.42%	0	0
18.8.2010	2 071.00	-0.53%	0	0
11.2.2010	2 071.00	+3.14%	0	0
28.5.2010	2 074.00	+3.39%	0	0
4.6.2010	2 075.00	+2.27%	0	0
14.6.2010	2 075.00	+1.27%	0	0
22.9.2009	2 076.00	0.00%	0	0
21.9.2009	2 076.00	-1.19%	0	0
11.8.2010	2 077.00	-1.66%	0	0
16.8.2010	2 078.00	+0.73%	0	0
17.2.2010	2 078.00	+0.82%	0	0
2.9.2010	2 079.00	+1.91%	0	0
9.7.2010	2 081.00	+1.86%	0	0
15.6.2010	2 082.00	+0.34%	0	0
29.6.2010	2 082.00	-2.80%	0	0
17.8.2010	2 082.00	+0.19%	0	0
24.6.2008	2 082.00	-2.30%	0	0
24.9.2009	2 084.00	0.00%	0	0
23.9.2009	2 084.00	+0.39%	0	0
8.9.2010	2 085.00	-1.51%	0	0
13.7.2010	2 086.00	-0.24%	0	0
20.8.2010	2 088.00	-0.43%	0	0
16.6.2010	2 089.00	+0.34%	0	0
12.7.2010	2 091.00	+0.48%	0	0
29.1.2010	2 092.00	-1.78%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›