CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2007 | 3 112.00 | +0.13% | 0 | 0 | ||||||||||
| 4.12.2007 | 3 122.00 | +0.32% | 0 | 0 | ||||||||||
| 5.12.2007 | 3 210.00 | +2.82% | 0 | 0 | ||||||||||
| 6.12.2007 | 3 219.00 | +0.28% | 0 | 0 | ||||||||||
| 7.12.2007 | 3 190.00 | -0.90% | 0 | 0 | ||||||||||
| 10.12.2007 | 3 088.00 | -3.20% | 0 | 0 | ||||||||||
| 11.12.2007 | 3 149.00 | +1.98% | 0 | 0 | ||||||||||
| 12.12.2007 | 3 057.00 | -2.92% | 0 | 0 | ||||||||||
| 13.12.2007 | 2 953.00 | -3.40% | 0 | 0 | ||||||||||
| 14.12.2007 | 2 894.00 | -2.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 2 801.00 | -3.21% | 0 | 0 | ||||||||||
| 18.12.2007 | 2 801.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 2 834.00 | +1.18% | 0 | 0 | ||||||||||
| 20.12.2007 | 2 859.00 | +0.88% | 0 | 0 | ||||||||||
| 21.12.2007 | 2 920.00 | +2.13% | 0 | 0 | ||||||||||
| 27.12.2007 | 3 003.00 | +2.84% | 0 | 0 | ||||||||||
| 28.12.2007 | 2 937.00 | -2.20% | 0 | 0 | ||||||||||
| 2.1.2008 | 2 912.00 | -0.85% | 0 | 0 | ||||||||||
| 3.1.2008 | 2 771.00 | -4.84% | 0 | 0 | ||||||||||
| 4.1.2008 | 2 849.00 | +2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
