CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2010	292.70	0.00%	0	0
13.8.2010	292.70	-0.95%	0	0
30.7.2010	292.80	+1.07%	0	0
27.10.2010	292.80	+2.31%	0	0
1.10.2010	292.90	-0.37%	0	0
6.10.2010	293.20	+0.79%	0	0
17.9.2010	293.30	-0.07%	0	0
25.8.2010	293.30	+0.24%	0	0
23.8.2010	293.30	+0.34%	0	0
23.7.2009	293.30	-1.11%	0	0
31.7.2009	293.40	+1.59%	0	0
12.7.2010	293.40	-2.85%	0	0
16.9.2010	293.50	-0.07%	0	0
15.9.2010	293.70	-1.11%	0	0
13.12.2010	293.70	0.00%	0	0
10.12.2010	293.70	+0.62%	0	0
30.9.2010	294.00	-0.61%	0	0
4.10.2010	294.20	+0.44%	0	0
24.7.2009	294.30	+0.34%	0	0
10.9.2010	294.40	+1.10%	0	0
22.7.2010	294.40	-0.71%	0	0
13.7.2010	294.50	+0.37%	0	0
3.8.2010	294.50	+0.72%	0	0
12.8.2009	294.70	-0.97%	0	0
15.5.2009	294.90	+1.90%	0	0
13.9.2010	295.10	+0.24%	0	0
23.7.2010	295.10	+0.24%	0	0
12.8.2010	295.50	-0.81%	0	0
17.7.2009	295.60	-2.12%	0	0
29.9.2010	295.80	+1.27%	0	0
6.8.2010	295.90	0.00%	0	0
5.8.2010	295.90	+1.27%	0	0
18.5.2009	295.90	+0.34%	0	0
20.7.2009	296.00	+0.14%	0	0
13.5.2009	296.10	-2.66%	0	0
18.8.2009	296.20	-0.50%	0	0
9.8.2010	296.40	+0.17%	0	0
21.7.2010	296.50	-0.64%	0	0
14.7.2010	296.50	+0.68%	0	0
22.7.2009	296.60	-0.30%	0	0
10.8.2009	296.70	-1.26%	0	0
12.1.2009	296.70	+2.84%	0	0
20.8.2009	296.80	-0.13%	0	0
14.9.2010	297.00	+0.64%	0	0
30.6.2009	297.10	-1.33%	0	0
19.8.2009	297.20	+0.34%	0	0
7.7.2010	297.40	-7.75%	0	0
21.7.2009	297.50	+0.51%	0	0
11.8.2009	297.60	+0.30%	0	0
17.8.2009	297.70	-1.52%	0	0
10.8.2010	297.70	+0.44%	0	0
19.7.2010	297.80	-0.43%	0	0
24.6.2009	297.80	-1.23%	0	0
11.8.2010	297.90	+0.07%	0	0
20.7.2010	298.40	+0.20%	0	0
15.7.2010	298.50	+0.67%	0	0
4.8.2009	298.60	-1.03%	0	0
7.5.2009	298.60	+5.44%	0	0
26.6.2009	299.10	-0.03%	0	0
16.7.2010	299.10	+0.20%	0	0
25.6.2009	299.20	+0.47%	0	0
13.8.2009	299.20	+1.53%	0	0
17.12.2010	299.30	0.00%	0	0
16.12.2010	299.30	0.00%	0	0
15.12.2010	299.30	0.00%	0	0
14.12.2010	299.30	+1.91%	0	0
20.12.2010	299.40	+0.03%	0	0
5.8.2009	299.60	+0.33%	0	0
15.7.2009	299.90	+3.52%	0	0
11.5.2009	300.30	+0.57%	0	0
6.8.2009	300.40	+0.27%	0	0
7.8.2009	300.50	+0.03%	0	0
8.7.2010	300.80	+1.14%	0	0
29.6.2009	301.10	+0.67%	0	0
23.6.2009	301.50	-1.21%	0	0
3.8.2009	301.70	+2.83%	0	0
16.7.2009	302.00	+0.70%	0	0
9.7.2010	302.00	+0.40%	0	0
14.8.2009	302.30	+1.04%	0	0
19.5.2009	303.30	+2.50%	0	0
12.5.2009	304.20	+1.30%	0	0
21.8.2009	304.60	+2.63%	0	0
22.6.2009	305.20	-0.62%	0	0
2.9.2009	305.60	-0.20%	0	0
31.8.2009	306.10	-1.19%	0	0
1.9.2009	306.20	+0.03%	0	0
19.6.2009	307.10	-0.49%	0	0
3.9.2009	307.20	+0.52%	0	0
27.8.2009	307.20	-1.29%	0	0
24.8.2009	307.60	+0.98%	0	0
18.6.2009	308.60	-0.74%	0	0
14.11.2008	309.60	-0.10%	0	0
28.8.2009	309.80	+0.85%	0	0
13.11.2008	309.90	-1.59%	0	0
7.9.2009	310.10	0.00%	0	0
4.9.2009	310.10	+0.94%	0	0
25.8.2009	310.20	+0.85%	0	0
9.6.2009	310.20	-4.47%	0	0
17.6.2009	310.90	-2.60%	0	0
26.8.2009	311.20	+0.32%	0	0
21.5.2009	311.50	0.00%	0	0
20.5.2009	311.50	+2.70%	0	0
22.5.2009	313.30	+0.58%	0	0
8.9.2009	313.30	+1.03%	0	0
9.9.2009	314.60	+0.41%	0	0
12.11.2008	314.90	-3.40%	0	0
8.6.2010	316.30	-1.74%	0	0
9.6.2010	317.60	+0.41%	0	0
11.9.2009	318.40	0.00%	0	0
10.9.2009	318.40	+1.21%	0	0
25.5.2009	318.50	+1.66%	0	0
11.6.2010	318.70	-0.41%	0	0
21.12.2009	318.80	-0.78%	0	0
25.5.2010	318.90	-2.54%	0	0
14.6.2010	318.90	+0.06%	0	0
16.6.2009	319.20	-0.93%	0	0
29.10.2008	319.90	-0.65%	0	0
10.6.2010	320.00	+0.76%	0	0
26.5.2009	320.40	+0.60%	0	0
26.5.2010	321.30	+0.75%	0	0
18.12.2009	321.30	-1.32%	0	0
10.11.2009	321.80	-1.98%	0	0
7.6.2010	321.90	-1.65%	0	0
31.5.2010	322.00	-1.80%	0	0
27.10.2008	322.00	-5.35%	0	0
28.6.2010	322.10	-0.22%	0	0
21.6.2010	322.20	-0.03%	0	0
15.6.2009	322.20	-3.33%	0	0
18.6.2010	322.30	-1.04%	0	0
29.6.2010	322.30	+0.06%	0	0
2.7.2010	322.40	0.00%	0	0
1.7.2010	322.40	0.00%	0	0
30.6.2010	322.40	+0.03%	0	0
15.6.2010	322.50	+1.13%	0	0
25.6.2010	322.80	0.00%	0	0
24.6.2010	322.80	0.00%	0	0
23.6.2010	322.80	0.00%	0	0
22.6.2010	322.80	+0.19%	0	0
16.6.2010	322.90	+0.12%	0	0
1.6.2010	323.90	+0.59%	0	0
22.12.2009	324.10	+1.66%	0	0
14.12.2009	324.10	-1.46%	0	0
12.11.2009	324.10	-0.28%	0	0
8.6.2009	324.70	-0.70%	0	0
3.6.2010	324.80	0.00%	0	0
2.6.2010	324.80	+0.28%	0	0
30.12.2009	324.90	-0.55%	0	0
28.12.2009	325.00	-0.88%	0	0
11.11.2009	325.00	+0.99%	0	0
14.9.2009	325.00	+2.07%	0	0
31.10.2008	325.00	-1.19%	0	0
27.5.2010	325.20	+1.21%	0	0
17.12.2009	325.60	-1.60%	0	0
17.6.2010	325.70	+0.87%	0	0
11.11.2008	326.00	-4.03%	0	0
29.12.2009	326.70	+0.52%	0	0
11.6.2009	326.80	0.00%	0	0
10.6.2009	326.80	+5.35%	0	0
30.11.2009	326.90	-0.27%	0	0
5.6.2009	327.00	-1.27%	0	0
24.5.2010	327.20	0.00%	0	0
21.5.2010	327.20	-2.30%	0	0
4.6.2010	327.30	+0.77%	0	0
4.1.2010	327.30	+0.74%	0	0
27.11.2009	327.80	-0.46%	0	0
23.12.2009	327.90	+1.17%	0	0
28.5.2010	327.90	+0.83%	0	0
9.11.2009	328.30	-1.44%	0	0
10.12.2009	328.60	-0.33%	0	0
11.12.2009	328.90	+0.09%	0	0
30.10.2008	328.90	+2.81%	0	0
24.11.2009	329.20	-0.18%	0	0
26.11.2009	329.30	-0.78%	0	0
9.12.2009	329.70	-1.02%	0	0
23.11.2009	329.80	-0.03%	0	0
20.11.2009	329.90	-0.09%	0	0
3.11.2008	329.90	+1.51%	0	0
15.12.2009	330.10	+1.85%	0	0
19.11.2009	330.20	-0.45%	0	0
17.5.2010	330.50	-0.87%	0	0
13.11.2009	330.70	+2.04%	0	0
16.12.2009	330.90	+0.24%	0	0
4.6.2009	331.20	-2.85%	0	0
3.12.2009	331.60	-0.78%	0	0
18.11.2009	331.70	-0.57%	0	0
25.11.2009	331.90	+0.82%	0	0
18.5.2010	331.90	+0.42%	0	0
22.12.2010	332.50	-0.24%	0	0
15.9.2009	333.00	+2.46%	0	0
6.11.2009	333.10	-1.57%	0	0
19.5.2010	333.10	+0.36%	0	0
8.12.2009	333.10	0.00%	0	0
7.12.2009	333.10	0.00%	0	0
4.12.2009	333.10	+0.45%	0	0
21.12.2010	333.30	+11.32%	0	0
12.6.2009	333.30	+1.99%	0	0
14.5.2010	333.40	-0.89%	0	0
16.11.2009	333.60	+0.88%	0	0
27.12.2010	333.70	-0.45%	0	0
27.5.2009	333.70	+4.15%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›