CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	337.20	+0.48%	0	0
29.12.2010	335.60	+0.12%	0	0
28.12.2010	335.20	+0.45%	0	0
27.12.2010	333.70	-0.45%	0	0
23.12.2010	335.20	+0.81%	0	0
22.12.2010	332.50	-0.24%	0	0
21.12.2010	333.30	+11.32%	0	0
20.12.2010	299.40	+0.03%	0	0
17.12.2010	299.30	0.00%	0	0
16.12.2010	299.30	0.00%	0	0
15.12.2010	299.30	0.00%	0	0
14.12.2010	299.30	+1.91%	0	0
13.12.2010	293.70	0.00%	0	0
10.12.2010	293.70	+0.62%	0	0
9.12.2010	291.90	+2.93%	0	0
8.12.2010	283.60	0.00%	0	0
7.12.2010	283.60	+0.18%	0	0
6.12.2010	283.10	-0.21%	0	0
3.12.2010	283.70	+1.50%	0	0
2.12.2010	279.50	+0.22%	0	0
‹‹ First 60     Next 20 ›