CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	337.20	+0.48%	0	0
29.12.2010	335.60	+0.12%	0	0
28.12.2010	335.20	+0.45%	0	0
27.12.2010	333.70	-0.45%	0	0
23.12.2010	335.20	+0.81%	0	0
22.12.2010	332.50	-0.24%	0	0
21.12.2010	333.30	+11.32%	0	0
20.12.2010	299.40	+0.03%	0	0
17.12.2010	299.30	0.00%	0	0
16.12.2010	299.30	0.00%	0	0
15.12.2010	299.30	0.00%	0	0
14.12.2010	299.30	+1.91%	0	0
13.12.2010	293.70	0.00%	0	0
10.12.2010	293.70	+0.62%	0	0
9.12.2010	291.90	+2.93%	0	0
8.12.2010	283.60	0.00%	0	0
7.12.2010	283.60	+0.18%	0	0
6.12.2010	283.10	-0.21%	0	0
3.12.2010	283.70	+1.50%	0	0
2.12.2010	279.50	+0.22%	0	0
1.12.2010	278.90	-0.07%	0	0
30.11.2010	279.10	+1.16%	0	0
29.11.2010	275.90	-0.04%	0	0
26.11.2010	276.00	-1.00%	0	0
25.11.2010	278.80	-0.78%	0	0
24.11.2010	281.00	-0.39%	0	0
23.11.2010	282.10	-0.81%	0	0
22.11.2010	284.40	-0.46%	0	0
19.11.2010	285.70	-0.28%	0	0
18.11.2010	286.50	+2.14%	0	0
16.11.2010	280.50	-1.27%	0	0
15.11.2010	284.10	-0.80%	0	0
12.11.2010	286.40	-0.28%	0	0
11.11.2010	287.20	+0.74%	0	0
10.11.2010	285.10	-1.35%	0	0
9.11.2010	289.00	-0.45%	0	0
8.11.2010	290.30	-0.14%	0	0
5.11.2010	290.70	+0.17%	0	0
4.11.2010	290.20	+0.42%	0	0
3.11.2010	289.00	+0.49%	0	0
2.11.2010	287.60	-0.66%	0	0
1.11.2010	289.50	0.00%	0	0
29.10.2010	289.50	-1.13%	0	0
27.10.2010	292.80	+2.31%	0	0
26.10.2010	286.20	0.00%	0	0
25.10.2010	286.20	-0.90%	0	0
22.10.2010	288.80	+0.52%	0	0
21.10.2010	287.30	-0.07%	0	0
20.10.2010	287.50	-0.45%	0	0
19.10.2010	288.80	-0.35%	0	0
18.10.2010	289.80	-0.45%	0	0
15.10.2010	291.10	+1.29%	0	0
14.10.2010	287.40	-0.52%	0	0
13.10.2010	288.90	-0.69%	0	0
12.10.2010	290.90	0.00%	0	0
11.10.2010	290.90	0.00%	0	0
8.10.2010	290.90	-0.27%	0	0
7.10.2010	291.70	-0.51%	0	0
6.10.2010	293.20	+0.79%	0	0
5.10.2010	290.90	-1.12%	0	0
‹‹ First 20    Next 60 ›