SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2007	330.70	-2.28%	167 800	500
22.1.2008	324.80	0.00%	154 850	500
21.4.2009	52.97	+0.57%	135 850	2 000
5.6.2009	79.94	+2.40%	126 000	2 000
1.12.2010	65.54	+0.92%	0	0
2.12.2010	65.54	0.00%	0	0
3.12.2010	65.74	+0.31%	0	0
6.12.2010	66.54	+1.22%	0	0
7.12.2010	66.14	-0.60%	0	0
8.12.2010	66.14	0.00%	0	0
9.12.2010	66.94	+1.21%	0	0
10.12.2010	68.14	+1.79%	0	0
13.12.2010	68.14	0.00%	0	0
14.12.2010	68.05	-0.13%	0	0
15.12.2010	68.74	+1.01%	0	0
16.12.2010	68.74	0.00%	0	0
17.12.2010	68.84	+0.15%	0	0
20.12.2010	68.05	-1.15%	0	0
21.12.2010	68.05	0.00%	0	0
22.12.2010	68.24	+0.28%	0	0
‹‹ First 60     Next 20 ›