SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 66.64 | -2.20% | 0 | 0 | ||||||||||
29.12.2010 | 68.14 | -1.59% | 0 | 0 | ||||||||||
28.12.2010 | 69.24 | +1.61% | 0 | 0 | ||||||||||
27.12.2010 | 68.14 | -1.02% | 0 | 0 | ||||||||||
23.12.2010 | 68.84 | +0.88% | 0 | 0 | ||||||||||
22.12.2010 | 68.24 | +0.28% | 0 | 0 | ||||||||||
21.12.2010 | 68.05 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 68.05 | -1.15% | 0 | 0 | ||||||||||
17.12.2010 | 68.84 | +0.15% | 0 | 0 | ||||||||||
16.12.2010 | 68.74 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 68.74 | +1.01% | 0 | 0 | ||||||||||
14.12.2010 | 68.05 | -0.13% | 0 | 0 | ||||||||||
13.12.2010 | 68.14 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 68.14 | +1.79% | 0 | 0 | ||||||||||
9.12.2010 | 66.94 | +1.21% | 0 | 0 | ||||||||||
8.12.2010 | 66.14 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 66.14 | -0.60% | 0 | 0 | ||||||||||
6.12.2010 | 66.54 | +1.22% | 0 | 0 | ||||||||||
3.12.2010 | 65.74 | +0.31% | 0 | 0 | ||||||||||
2.12.2010 | 65.54 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 65.54 | +0.92% | 0 | 0 | ||||||||||
30.11.2010 | 64.94 | +0.78% | 0 | 0 | ||||||||||
29.11.2010 | 64.44 | +0.94% | 0 | 0 | ||||||||||
26.11.2010 | 63.84 | +0.47% | 0 | 0 | ||||||||||
25.11.2010 | 63.54 | -1.24% | 0 | 0 | ||||||||||
24.11.2010 | 64.34 | +0.16% | 0 | 0 | ||||||||||
23.11.2010 | 64.24 | -0.05% | 0 | 0 | ||||||||||
22.11.2010 | 64.27 | +0.67% | 0 | 0 | ||||||||||
19.11.2010 | 63.84 | +0.16% | 0 | 0 | ||||||||||
18.11.2010 | 63.74 | -0.20% | 0 | 0 | ||||||||||
16.11.2010 | 63.87 | +1.32% | 0 | 0 | ||||||||||
15.11.2010 | 63.04 | -0.68% | 0 | 0 | ||||||||||
12.11.2010 | 63.47 | +0.21% | 0 | 0 | ||||||||||
11.11.2010 | 63.34 | -0.63% | 0 | 0 | ||||||||||
10.11.2010 | 63.74 | +1.59% | 0 | 0 | ||||||||||
9.11.2010 | 62.74 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 62.74 | +0.11% | 0 | 0 | ||||||||||
5.11.2010 | 62.67 | -0.11% | 0 | 0 | ||||||||||
4.11.2010 | 62.74 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 62.74 | +0.32% | 0 | 0 | ||||||||||
2.11.2010 | 62.54 | -0.21% | 0 | 0 | ||||||||||
1.11.2010 | 62.67 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 62.67 | -1.88% | 0 | 0 | ||||||||||
27.10.2010 | 63.87 | +0.20% | 0 | 0 | ||||||||||
26.10.2010 | 63.74 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 63.74 | +1.27% | 0 | 0 | ||||||||||
22.10.2010 | 62.94 | +1.94% | 0 | 0 | ||||||||||
21.10.2010 | 61.74 | +0.98% | 0 | 0 | ||||||||||
20.10.2010 | 61.14 | -0.33% | 0 | 0 | ||||||||||
19.10.2010 | 61.34 | +0.33% | 0 | 0 | ||||||||||
18.10.2010 | 61.14 | -0.16% | 0 | 0 | ||||||||||
15.10.2010 | 61.24 | +1.66% | 0 | 0 | ||||||||||
14.10.2010 | 60.24 | +0.32% | 0 | 0 | ||||||||||
13.10.2010 | 60.05 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 60.05 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 60.05 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 60.05 | -1.46% | 0 | 0 | ||||||||||
7.10.2010 | 60.94 | +0.66% | 0 | 0 | ||||||||||
6.10.2010 | 60.54 | -0.82% | 0 | 0 | ||||||||||
5.10.2010 | 61.04 | +0.44% | 0 | 0 | ||||||||||
|