VGP SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (83)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2008	380.00	-5.00%	0	0	412.40	0.00%	0	0
22.8.2008	400.00	-4.99%	6 000	15	412.40	0.00%	0	0
20.2.2008	403.80	-4.99%	0	0	412.40	0.00%	0	0
22.2.2008	364.60	-4.98%	0	0	412.40	0.00%	0	0
21.2.2008	383.70	-4.98%	0	0	412.40	0.00%	0	0
5.5.2009	365.00	-3.95%	14 965	41	412.40	0.00%	0	0
11.12.2007	420.00	-3.45%	503 595	1 171	0.00		0	0
28.5.2008	401.00	-2.20%	26 065	65	412.40	0.00%	0	0
20.8.2009	364.00	-0.27%	85 540	235	412.40	0.00%	0	0
1.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
2.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
3.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
6.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
7.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
8.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
9.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
10.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
13.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
14.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
15.12.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›