VGP SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2008 | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
27.6.2008 | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 380.00 | +4.22% | 314 640 | 828 | 412.40 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
19.12.2007 | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 421.00 | +0.24% | 42 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|