HZL RBCZ 4,90/12, RAIFFEISENBANK, A.S., 4,90%, 2007-2012, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,90/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2007 | 103.26 | 0.00% | 1 539 011 667 | 150 000 | ||||||||||
| 15.10.2010 | 103.26 | 0.00% | 272 554 028 | 25 000 | ||||||||||
| 16.11.2010 | 103.26 | 0.00% | 63 127 667 | 6 000 | ||||||||||
| 19.11.2010 | 103.26 | 0.00% | 52 606 389 | 5 000 | ||||||||||
| 4.6.2008 | 103.26 | 0.00% | 41 722 333 | 4 000 | ||||||||||
| 25.11.2010 | 103.26 | 0.00% | 13 351 792 | 1 270 | ||||||||||
| 3.6.2008 | 103.26 | 0.00% | 10 426 833 | 1 000 | ||||||||||
| 1.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
