HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 108.49 | 0.00% | 3 318 722 | 310 | ||||||||||
29.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
27.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 108.49 | 0.00% | 1 155 342 | 108 | ||||||||||
16.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 108.49 | 0.00% | 1 999 695 | 187 | ||||||||||
14.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
13.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
2.12.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 108.49 | 0.00% | 2 030 150 | 190 | ||||||||||
30.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 108.49 | 0.00% | 1 495 387 | 140 | ||||||||||
24.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
11.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 108.49 | 0.00% | 6 311 344 | 561 | ||||||||||
5.11.2010 | 108.49 | 0.00% | 3 020 509 | 268 | ||||||||||
4.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 108.49 | 0.00% | 3 377 130 | 300 | ||||||||||
1.11.2010 | 108.49 | 0.00% | 1 014 056 | 90 | ||||||||||
29.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
26.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 108.49 | 0.00% | 2 001 462 | 178 | ||||||||||
22.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
20.10.2010 | 108.49 | 0.00% | 1 002 264 | 89 | ||||||||||
19.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
7.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
5.10.2010 | 108.49 | 0.00% | 0 | 0 | ||||||||||
|