ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 101.80 | 0.00% | 622 757 444 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 101.80 | 0.00% | 20 759 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 101.80 | 0.00% | 2 594 119 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 101.80 | 0.00% | 675 805 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 101.80 | 0.00% | 562 669 674 | 54 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 101.80 | 0.00% | 33 227 911 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 101.80 | 0.00% | 1 297 022 222 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 101.80 | 0.00% | 726 232 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 101.80 | 0.00% | 10 380 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 101.80 | 0.00% | 212 330 498 | 20 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|