BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	193.21	-0.46%	0	0
29.12.2010	194.11	-0.56%	0	0
28.12.2010	195.21	+0.62%	0	0
27.12.2010	194.01	-1.00%	0	0
23.12.2010	195.96	+0.23%	0	0
22.12.2010	195.51	0.00%	0	0
21.12.2010	195.51	-0.08%	0	0
20.12.2010	195.66	+0.05%	0	0
17.12.2010	195.56	+0.70%	0	0
16.12.2010	194.21	+0.10%	0	0
15.12.2010	194.01	+0.15%	0	0
14.12.2010	193.71	-0.82%	0	0
13.12.2010	195.31	0.00%	0	0
10.12.2010	195.31	-0.76%	0	0
9.12.2010	196.81	+1.23%	0	0
8.12.2010	194.41	0.00%	0	0
7.12.2010	194.41	+3.02%	0	0
6.12.2010	188.71	-2.02%	0	0
3.12.2010	192.61	+0.36%	0	0
2.12.2010	191.91	+1.48%	0	0
‹‹ First 60     Next 20 ›