BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	193.21	-0.46%	0	0
29.12.2010	194.11	-0.56%	0	0
28.12.2010	195.21	+0.62%	0	0
27.12.2010	194.01	-1.00%	0	0
23.12.2010	195.96	+0.23%	0	0
22.12.2010	195.51	0.00%	0	0
21.12.2010	195.51	-0.08%	0	0
20.12.2010	195.66	+0.05%	0	0
17.12.2010	195.56	+0.70%	0	0
16.12.2010	194.21	+0.10%	0	0
15.12.2010	194.01	+0.15%	0	0
14.12.2010	193.71	-0.82%	0	0
13.12.2010	195.31	0.00%	0	0
10.12.2010	195.31	-0.76%	0	0
9.12.2010	196.81	+1.23%	0	0
8.12.2010	194.41	0.00%	0	0
7.12.2010	194.41	+3.02%	0	0
6.12.2010	188.71	-2.02%	0	0
3.12.2010	192.61	+0.36%	0	0
2.12.2010	191.91	+1.48%	0	0
1.12.2010	189.11	+4.13%	0	0
30.11.2010	181.61	+2.08%	0	0
29.11.2010	177.91	-2.47%	0	0
26.11.2010	182.41	-4.50%	0	0
25.11.2010	191.01	-2.90%	0	0
24.11.2010	196.71	+0.28%	0	0
23.11.2010	196.16	-3.70%	0	0
22.11.2010	203.70	+1.19%	0	0
19.11.2010	201.30	+0.15%	0	0
18.11.2010	201.00	+1.82%	0	0
16.11.2010	197.41	0.00%	0	0
15.11.2010	197.41	+1.07%	0	0
12.11.2010	195.32	-3.35%	0	0
11.11.2010	202.10	0.00%	0	0
10.11.2010	202.10	-2.79%	0	0
9.11.2010	207.90	+0.43%	0	0
8.11.2010	207.00	-1.19%	0	0
5.11.2010	209.50	-0.33%	0	0
4.11.2010	210.20	+0.82%	0	0
3.11.2010	208.50	-0.67%	0	0
2.11.2010	209.90	+0.77%	0	0
1.11.2010	208.30	0.00%	0	0
29.10.2010	208.30	+0.58%	0	0
27.10.2010	207.10	-1.52%	0	0
26.10.2010	210.30	0.00%	0	0
25.10.2010	210.30	+1.11%	0	0
22.10.2010	208.00	-0.95%	0	0
21.10.2010	210.00	+0.24%	0	0
20.10.2010	209.50	+0.87%	0	0
19.10.2010	207.70	-0.14%	0	0
18.10.2010	208.00	-1.23%	0	0
15.10.2010	210.60	+0.10%	0	0
14.10.2010	210.40	0.00%	0	0
13.10.2010	210.40	-0.05%	0	0
12.10.2010	210.50	0.00%	0	0
11.10.2010	210.50	0.00%	0	0
8.10.2010	210.50	+0.10%	0	0
7.10.2010	210.30	-0.71%	0	0
6.10.2010	211.80	+2.22%	0	0
5.10.2010	207.20	+0.34%	0	0
‹‹ First 20    Next 60 ›