BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2010	206.50	+0.34%	0	0
1.10.2010	205.80	-0.53%	0	0
30.9.2010	206.90	+1.47%	0	0
29.9.2010	203.90	+1.19%	0	0
27.9.2010	201.50	0.00%	0	0
24.9.2010	201.50	+0.40%	0	0
23.9.2010	200.70	0.00%	0	0
22.9.2010	200.70	-0.84%	0	0
21.9.2010	202.40	+0.50%	0	0
20.9.2010	201.40	-0.44%	0	0
17.9.2010	202.30	-0.39%	0	0
16.9.2010	203.10	-0.88%	0	0
15.9.2010	204.90	+1.04%	0	0
14.9.2010	202.80	-0.78%	0	0
13.9.2010	204.40	+2.61%	0	0
10.9.2010	199.21	-1.72%	0	0
9.9.2010	202.70	+3.57%	0	0
8.9.2010	195.72	-0.71%	0	0
7.9.2010	197.11	-1.49%	0	0
6.9.2010	200.10	+0.85%	0	0
3.9.2010	198.41	0.00%	0	0
2.9.2010	198.41	+0.40%	0	0
1.9.2010	197.61	+2.81%	0	0
31.8.2010	192.21	-0.26%	0	0
30.8.2010	192.71	+1.05%	0	0
27.8.2010	190.71	-0.58%	0	0
26.8.2010	191.82	+0.90%	0	0
25.8.2010	190.11	+0.69%	0	0
24.8.2010	188.81	-2.58%	0	0
23.8.2010	193.81	-0.56%	0	0
20.8.2010	194.91	-1.27%	0	0
19.8.2010	197.41	-0.40%	0	0
18.8.2010	198.21	-1.09%	0	0
17.8.2010	200.40	+1.77%	0	0
16.8.2010	196.91	+0.28%	0	0
13.8.2010	196.36	-0.23%	0	0
12.8.2010	196.81	+0.33%	0	0
11.8.2010	196.16	-1.28%	0	0
10.8.2010	198.71	-2.69%	0	0
9.8.2010	204.20	+0.39%	0	0
6.8.2010	203.40	0.00%	0	0
5.8.2010	203.40	-0.10%	0	0
4.8.2010	203.60	0.00%	0	0
3.8.2010	203.60	+1.75%	0	0
2.8.2010	200.10	+3.25%	0	0
30.7.2010	193.81	-2.51%	0	0
29.7.2010	198.81	-0.20%	0	0
28.7.2010	199.21	-0.44%	0	0
27.7.2010	200.10	+3.35%	0	0
26.7.2010	193.61	-1.28%	0	0
23.7.2010	196.12	0.00%	0	0
22.7.2010	196.12	0.00%	0	0
21.7.2010	196.12	+1.35%	0	0
20.7.2010	193.51	+0.99%	0	0
19.7.2010	191.61	-5.05%	0	0
16.7.2010	201.80	-3.54%	0	0
15.7.2010	209.20	+0.58%	0	0
14.7.2010	208.00	+0.29%	0	0
13.7.2010	207.40	+1.12%	0	0
12.7.2010	205.10	+0.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›