BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2010	228.80	+2.33%	0	0
15.3.2010	223.60	-0.27%	0	0
12.3.2010	224.20	+2.99%	0	0
11.3.2010	217.70	-0.37%	0	0
10.3.2010	218.50	+2.63%	0	0
9.3.2010	212.90	-0.84%	0	0
8.3.2010	214.70	+0.89%	0	0
5.3.2010	212.80	+1.77%	0	0
4.3.2010	209.10	+1.06%	0	0
3.3.2010	206.90	-1.00%	0	0
2.3.2010	209.00	+1.06%	0	0
1.3.2010	206.80	+2.48%	0	0
26.2.2010	201.80	+1.25%	0	0
25.2.2010	199.31	0.00%	0	0
24.2.2010	199.31	-0.49%	0	0
23.2.2010	200.30	-2.34%	0	0
22.2.2010	205.10	+0.89%	0	0
19.2.2010	203.30	0.00%	0	0
18.2.2010	203.30	-1.36%	0	0
17.2.2010	206.10	+1.93%	0	0
16.2.2010	202.20	+1.40%	0	0
15.2.2010	199.41	+0.30%	0	0
12.2.2010	198.81	+0.25%	0	0
11.2.2010	198.31	-1.14%	0	0
10.2.2010	200.60	+1.41%	0	0
9.2.2010	197.81	+1.91%	0	0
8.2.2010	194.11	+0.21%	0	0
5.2.2010	193.71	-4.90%	0	0
4.2.2010	203.70	-3.78%	0	0
3.2.2010	211.70	+0.47%	0	0
2.2.2010	210.70	+1.25%	0	0
1.2.2010	208.10	-0.14%	0	0
29.1.2010	208.40	-0.67%	0	0
28.1.2010	209.80	+2.19%	0	0
27.1.2010	205.30	-0.82%	0	0
26.1.2010	207.00	-0.91%	0	0
25.1.2010	208.90	+0.05%	0	0
22.1.2010	208.80	-2.84%	0	0
21.1.2010	214.90	-1.78%	0	0
20.1.2010	218.80	-0.41%	0	0
19.1.2010	219.70	+0.27%	0	0
18.1.2010	219.10	-0.14%	0	0
15.1.2010	219.40	-1.70%	0	0
14.1.2010	223.20	+0.18%	0	0
13.1.2010	222.80	+0.86%	0	0
12.1.2010	220.90	-1.43%	0	0
11.1.2010	224.10	+3.13%	0	0
8.1.2010	217.30	+1.49%	0	0
7.1.2010	214.10	+0.47%	0	0
6.1.2010	213.10	0.00%	0	0
5.1.2010	213.10	+1.77%	0	0
4.1.2010	209.40	+0.24%	0	0
30.12.2009	208.90	+1.56%	0	0
29.12.2009	205.70	+1.93%	0	0
28.12.2009	201.80	+1.25%	0	0
23.12.2009	199.31	+0.45%	0	0
22.12.2009	198.41	+0.56%	0	0
21.12.2009	197.31	+0.25%	0	0
18.12.2009	196.81	+1.39%	0	0
17.12.2009	194.11	-1.47%	0	0
16.12.2009	197.01	+0.92%	0	0
15.12.2009	195.21	-1.21%	0	0
14.12.2009	197.61	+0.64%	0	0
11.12.2009	196.36	+1.06%	0	0
10.12.2009	194.31	+1.52%	0	0
9.12.2009	191.41	-4.87%	0	0
8.12.2009	201.20	0.00%	0	0
7.12.2009	201.20	-0.84%	0	0
4.12.2009	202.90	+1.10%	0	0
3.12.2009	200.70	+0.50%	0	0
2.12.2009	199.70	-0.55%	0	0
1.12.2009	200.80	+1.82%	0	0
30.11.2009	197.21	+1.70%	0	0
27.11.2009	193.91	-0.62%	0	0
26.11.2009	195.11	-3.55%	0	0
25.11.2009	202.30	-1.17%	0	0
24.11.2009	204.70	-0.34%	0	0
23.11.2009	205.40	+3.99%	0	0
20.11.2009	197.51	-0.75%	0	0
19.11.2009	199.01	-2.59%	0	0
18.11.2009	204.30	-0.44%	0	0
16.11.2009	205.20	+2.14%	0	0
13.11.2009	200.90	-1.08%	0	0
12.11.2009	203.10	+0.89%	0	0
11.11.2009	201.30	+2.52%	0	0
10.11.2009	196.36	+1.11%	0	0
9.11.2009	194.21	+2.32%	0	0
6.11.2009	189.81	-1.56%	0	0
5.11.2009	192.81	+0.42%	0	0
4.11.2009	192.01	+2.51%	0	0
3.11.2009	187.31	-2.24%	0	0
2.11.2009	191.61	-6.39%	0	0
30.10.2009	204.70	+1.84%	0	0
29.10.2009	201.00	-2.00%	0	0
27.10.2009	205.10	-1.30%	0	0
26.10.2009	207.80	0.00%	0	0
23.10.2009	207.80	+0.53%	0	0
22.10.2009	206.70	-1.43%	0	0
21.10.2009	209.70	+0.05%	0	0
20.10.2009	209.60	+2.04%	0	0
19.10.2009	205.40	+1.38%	0	0
16.10.2009	202.60	-1.32%	0	0
15.10.2009	205.30	-0.29%	0	0
14.10.2009	205.90	+3.36%	0	0
13.10.2009	199.21	+1.22%	0	0
12.10.2009	196.81	+2.39%	0	0
9.10.2009	192.21	-0.10%	0	0
8.10.2009	192.41	+0.68%	0	0
7.10.2009	191.11	-0.47%	0	0
6.10.2009	192.01	+1.53%	0	0
5.10.2009	189.11	+0.64%	0	0
2.10.2009	187.91	-1.52%	0	0
1.10.2009	190.81	+1.06%	0	0
30.9.2009	188.81	-2.48%	0	0
29.9.2009	193.61	0.00%	0	0
25.9.2009	193.61	0.00%	0	0
24.9.2009	193.61	+0.31%	0	0
23.9.2009	193.01	+0.73%	0	0
22.9.2009	191.61	+1.70%	0	0
21.9.2009	188.41	-1.72%	0	0
18.9.2009	191.71	+0.68%	0	0
17.9.2009	190.41	+1.66%	0	0
16.9.2009	187.31	+2.97%	0	0
15.9.2009	181.91	+2.02%	0	0
14.9.2009	178.31	+0.28%	0	0
11.9.2009	177.81	0.00%	0	0
10.9.2009	177.81	-1.39%	0	0
9.9.2009	180.31	-1.37%	0	0
8.9.2009	182.81	+3.10%	0	0
7.9.2009	177.31	0.00%	0	0
4.9.2009	177.31	+1.49%	0	0
3.9.2009	174.71	+0.75%	0	0
2.9.2009	173.41	-4.15%	0	0
1.9.2009	180.91	+1.52%	0	0
31.8.2009	178.21	-2.57%	0	0
28.8.2009	182.91	+0.99%	0	0
27.8.2009	181.11	-1.79%	0	0
26.8.2009	184.41	-2.54%	0	0
25.8.2009	189.21	+10.13%	0	0
24.8.2009	171.81	0.00%	0	0
21.8.2009	171.81	0.00%	0	0
20.8.2009	171.81	+1.30%	0	0
19.8.2009	169.61	+0.59%	0	0
18.8.2009	168.61	+2.00%	0	0
17.8.2009	165.31	-3.33%	0	0
14.8.2009	171.01	-1.72%	0	0
13.8.2009	174.01	+0.99%	0	0
12.8.2009	172.31	+1.23%	0	0
11.8.2009	170.21	-1.73%	0	0
10.8.2009	173.21	+1.34%	0	0
7.8.2009	170.92	+0.01%	0	0
6.8.2009	170.91	-0.18%	0	0
5.8.2009	171.21	-0.12%	0	0
4.8.2009	171.41	+0.12%	0	0
3.8.2009	171.21	+4.33%	0	0
31.7.2009	164.11	+2.37%	0	0
30.7.2009	160.31	+2.30%	0	0
29.7.2009	156.71	-1.07%	0	0
28.7.2009	158.41	-0.94%	0	0
27.7.2009	159.91	+1.85%	0	0
24.7.2009	157.01	+0.90%	0	0
23.7.2009	155.61	+1.97%	0	0
22.7.2009	152.61	-1.80%	0	0
21.7.2009	155.41	+1.70%	0	0
20.7.2009	152.81	+2.34%	0	0
17.7.2009	149.31	-1.91%	0	0
16.7.2009	152.21	+2.42%	0	0
15.7.2009	148.61	+3.70%	0	0
14.7.2009	143.31	+4.45%	0	0
13.7.2009	137.21	+1.18%	0	0
10.7.2009	135.61	-1.52%	0	0
9.7.2009	137.71	+1.40%	0	0
8.7.2009	135.81	-3.28%	0	0
7.7.2009	140.41	-1.20%	0	0
3.7.2009	142.11	-0.21%	0	0
2.7.2009	142.41	-2.67%	0	0
1.7.2009	146.31	-1.68%	0	0
30.6.2009	148.81	+0.74%	0	0
29.6.2009	147.71	+4.30%	0	0
26.6.2009	141.62	0.00%	0	0
25.6.2009	141.62	0.00%	0	0
24.6.2009	141.62	+2.10%	0	0
23.6.2009	138.71	-1.71%	0	0
22.6.2009	141.12	-2.88%	0	0
19.6.2009	145.31	+1.75%	0	0
18.6.2009	142.81	-1.86%	0	0
17.6.2009	145.52	-3.06%	0	0
16.6.2009	150.11	-1.64%	0	0
15.6.2009	152.61	+6.93%	0	0
12.6.2009	142.72	0.00%	0	0
11.6.2009	142.72	0.00%	0	0
10.6.2009	142.72	0.00%	0	0
9.6.2009	142.72	0.00%	0	0
8.6.2009	142.72	0.00%	0	0
5.6.2009	142.72	0.00%	0	0
4.6.2009	142.72	-0.76%	0	0
3.6.2009	143.81	-2.44%	0	0
2.6.2009	147.41	+2.43%	0	0
1.6.2009	143.91	0.00%	0	0
29.5.2009	143.91	-2.70%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›