BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2008	214.20	+0.56%	0	0
6.3.2008	213.90	-0.14%	0	0
7.3.2008	210.20	-1.73%	0	0
10.3.2008	207.00	-1.52%	0	0
11.3.2008	212.80	+2.80%	0	0
12.3.2008	218.60	+2.73%	0	0
13.3.2008	208.80	-4.48%	0	0
14.3.2008	210.80	+0.96%	0	0
17.3.2008	204.80	-2.85%	0	0
18.3.2008	214.10	+4.54%	0	0
19.3.2008	214.30	+0.09%	0	0
20.3.2008	210.10	-1.96%	0	0
21.3.2008	212.90	+1.33%	0	0
25.3.2008	217.10	+1.97%	0	0
26.3.2008	215.80	-0.60%	0	0
27.3.2008	217.90	+0.97%	0	0
28.3.2008	217.90	0.00%	0	0
31.3.2008	211.10	-3.12%	0	0
1.4.2008	211.80	+0.33%	0	0
2.4.2008	215.00	+1.51%	0	0
3.4.2008	212.70	-1.07%	0	0
4.4.2008	215.50	+1.32%	0	0
7.4.2008	218.00	+1.16%	0	0
8.4.2008	217.50	-0.23%	0	0
9.4.2008	221.10	+1.66%	0	0
10.4.2008	220.10	-0.45%	0	0
11.4.2008	219.20	-0.41%	0	0
14.4.2008	217.80	-0.64%	0	0
15.4.2008	217.60	-0.09%	0	0
16.4.2008	216.20	-0.64%	0	0
17.4.2008	215.40	-0.37%	0	0
18.4.2008	219.10	+1.72%	0	0
21.4.2008	219.50	+0.18%	0	0
22.4.2008	218.10	-0.64%	0	0
23.4.2008	218.10	0.00%	0	0
24.4.2008	223.30	+2.38%	0	0
25.4.2008	225.40	+0.94%	0	0
28.4.2008	226.00	+0.27%	0	0
29.4.2008	225.20	-0.35%	0	0
30.4.2008	221.80	-1.51%	0	0
2.5.2008	227.00	+2.34%	0	0
5.5.2008	229.30	+1.01%	0	0
6.5.2008	230.00	+0.31%	0	0
7.5.2008	231.10	+0.48%	0	0
9.5.2008	228.60	-1.08%	0	0
12.5.2008	228.80	+0.09%	0	0
13.5.2008	233.30	+1.97%	0	0
14.5.2008	234.80	+0.64%	0	0
15.5.2008	232.90	-0.81%	0	0
16.5.2008	231.10	-0.77%	0	0
19.5.2008	232.40	+0.56%	0	0
20.5.2008	232.30	-0.04%	0	0
21.5.2008	233.70	+0.60%	0	0
22.5.2008	233.90	+0.09%	0	0
23.5.2008	231.60	-0.98%	0	0
26.5.2008	228.50	-1.34%	0	0
27.5.2008	231.40	+1.27%	0	0
28.5.2008	235.30	+1.69%	0	0
29.5.2008	237.00	+0.72%	0	0
30.5.2008	237.30	+0.13%	0	0
2.6.2008	232.70	-1.94%	0	0
3.6.2008	229.10	-1.55%	0	0
4.6.2008	224.80	-1.88%	0	0
5.6.2008	226.30	+0.67%	0	0
6.6.2008	218.10	-3.62%	0	0
9.6.2008	217.70	-0.18%	0	0
10.6.2008	211.00	-3.08%	0	0
11.6.2008	210.80	-0.09%	0	0
12.6.2008	210.50	-0.14%	0	0
13.6.2008	211.40	+0.43%	0	0
16.6.2008	210.90	-0.24%	0	0
17.6.2008	212.60	+0.81%	0	0
18.6.2008	210.60	-0.94%	0	0
19.6.2008	212.50	+0.90%	0	0
20.6.2008	210.10	-1.13%	0	0
23.6.2008	205.20	-2.33%	0	0
24.6.2008	204.20	-0.49%	0	0
25.6.2008	209.40	+2.55%	0	0
26.6.2008	206.90	-1.19%	0	0
27.6.2008	205.80	-0.53%	0	0
30.6.2008	206.80	+0.49%	0	0
1.7.2008	202.80	-1.93%	0	0
2.7.2008	204.40	+0.79%	0	0
3.7.2008	202.10	-1.13%	0	0
4.7.2008	202.00	-0.05%	0	0
7.7.2008	203.20	+0.59%	0	0
8.7.2008	203.60	+0.20%	0	0
9.7.2008	204.50	+0.44%	0	0
10.7.2008	211.70	+3.52%	0	0
11.7.2008	207.30	-2.08%	0	0
14.7.2008	207.10	-0.10%	0	0
15.7.2008	204.60	-1.21%	0	0
16.7.2008	203.10	-0.73%	0	0
17.7.2008	209.90	+3.35%	0	0
18.7.2008	209.80	-0.05%	0	0
21.7.2008	212.00	+1.05%	0	0
22.7.2008	213.40	+0.66%	0	0
23.7.2008	220.40	+3.28%	0	0
24.7.2008	219.00	-0.64%	0	0
25.7.2008	221.10	+0.96%	0	0
28.7.2008	221.70	+0.27%	0	0
29.7.2008	223.60	+0.86%	0	0
30.7.2008	230.80	+3.22%	0	0
31.7.2008	228.20	-1.13%	0	0
1.8.2008	222.80	-2.37%	0	0
4.8.2008	220.70	-0.94%	0	0
5.8.2008	221.00	+0.14%	0	0
6.8.2008	218.40	-1.18%	0	0
7.8.2008	218.40	0.00%	0	0
8.8.2008	218.40	0.00%	0	0
11.8.2008	213.40	-2.29%	0	0
12.8.2008	209.90	-1.64%	0	0
13.8.2008	205.60	-2.05%	0	0
14.8.2008	211.50	+2.87%	0	0
15.8.2008	211.50	0.00%	0	0
18.8.2008	215.90	+2.08%	0	0
19.8.2008	211.20	-2.18%	0	0
20.8.2008	210.60	-0.28%	0	0
21.8.2008	210.60	0.00%	0	0
22.8.2008	213.40	+1.33%	0	0
25.8.2008	212.30	-0.52%	0	0
26.8.2008	210.40	-0.89%	0	0
27.8.2008	209.50	-0.43%	0	0
28.8.2008	212.20	+1.29%	0	0
29.8.2008	216.70	+2.12%	0	0
1.9.2008	215.40	-0.60%	0	0
2.9.2008	215.30	-0.05%	0	0
3.9.2008	211.00	-2.00%	0	0
4.9.2008	210.50	-0.24%	0	0
5.9.2008	203.10	-3.52%	0	0
8.9.2008	207.20	+2.02%	0	0
9.9.2008	208.30	+0.53%	0	0
10.9.2008	206.20	-1.01%	0	0
11.9.2008	198.41	-3.78%	0	0
12.9.2008	202.40	+2.01%	0	0
15.9.2008	202.40	0.00%	0	0
16.9.2008	184.61	-8.79%	0	0
17.9.2008	179.01	-3.03%	0	0
18.9.2008	174.91	-2.29%	0	0
19.9.2008	187.71	+7.32%	0	0
22.9.2008	187.71	0.00%	0	0
23.9.2008	183.61	-2.18%	0	0
24.9.2008	186.81	+1.74%	0	0
25.9.2008	192.61	+3.10%	0	0
26.9.2008	196.91	+2.23%	0	0
29.9.2008	190.71	-3.15%	0	0
30.9.2008	188.61	-1.10%	0	0
1.10.2008	193.81	+2.76%	0	0
2.10.2008	192.41	-0.72%	0	0
3.10.2008	192.61	+0.10%	0	0
6.10.2008	186.81	-3.01%	0	0
7.10.2008	186.81	0.00%	0	0
8.10.2008	186.81	0.00%	0	0
9.10.2008	186.81	0.00%	0	0
10.10.2008	186.81	0.00%	0	0
13.10.2008	186.81	0.00%	0	0
14.10.2008	186.81	0.00%	0	0
15.10.2008	186.81	0.00%	0	0
16.10.2008	186.81	0.00%	0	0
17.10.2008	186.81	0.00%	0	0
20.10.2008	186.81	0.00%	0	0
21.10.2008	186.81	0.00%	0	0
22.10.2008	186.81	0.00%	0	0
23.10.2008	186.81	0.00%	0	0
24.10.2008	186.81	0.00%	0	0
27.10.2008	186.41	-0.21%	0	0
29.10.2008	186.41	0.00%	0	0
30.10.2008	186.41	0.00%	0	0
31.10.2008	186.41	0.00%	0	0
3.11.2008	186.41	0.00%	0	0
4.11.2008	186.41	0.00%	0	0
5.11.2008	186.41	0.00%	0	0
6.11.2008	186.41	0.00%	0	0
7.11.2008	186.41	0.00%	0	0
10.11.2008	186.41	0.00%	0	0
11.11.2008	186.41	0.00%	0	0
12.11.2008	186.41	0.00%	0	0
13.11.2008	186.41	0.00%	0	0
14.11.2008	186.41	0.00%	0	0
18.11.2008	186.41	0.00%	0	0
19.11.2008	186.41	0.00%	0	0
20.11.2008	186.41	0.00%	0	0
21.11.2008	186.41	0.00%	0	0
24.11.2008	186.41	0.00%	0	0
25.11.2008	186.41	0.00%	0	0
26.11.2008	186.41	0.00%	0	0
27.11.2008	186.41	0.00%	0	0
28.11.2008	186.41	0.00%	0	0
1.12.2008	186.41	0.00%	0	0
2.12.2008	186.41	0.00%	0	0
3.12.2008	186.41	0.00%	0	0
4.12.2008	186.41	0.00%	0	0
5.12.2008	186.41	0.00%	0	0
8.12.2008	186.41	0.00%	0	0
9.12.2008	186.41	0.00%	0	0
10.12.2008	186.41	0.00%	0	0
11.12.2008	186.41	0.00%	0	0
12.12.2008	186.41	0.00%	0	0
15.12.2008	186.41	0.00%	0	0
16.12.2008	186.41	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›