BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	193.21	-0.46%	0	0
29.12.2010	194.11	-0.56%	0	0
28.12.2010	195.21	+0.62%	0	0
27.12.2010	194.01	-1.00%	0	0
23.12.2010	195.96	+0.23%	0	0
22.12.2010	195.51	0.00%	0	0
21.12.2010	195.51	-0.08%	0	0
20.12.2010	195.66	+0.05%	0	0
17.12.2010	195.56	+0.70%	0	0
16.12.2010	194.21	+0.10%	0	0
15.12.2010	194.01	+0.15%	0	0
14.12.2010	193.71	-0.82%	0	0
13.12.2010	195.31	0.00%	0	0
10.12.2010	195.31	-0.76%	0	0
9.12.2010	196.81	+1.23%	0	0
8.12.2010	194.41	0.00%	0	0
7.12.2010	194.41	+3.02%	0	0
6.12.2010	188.71	-2.02%	0	0
3.12.2010	192.61	+0.36%	0	0
2.12.2010	191.91	+1.48%	0	0
1.12.2010	189.11	+4.13%	0	0
30.11.2010	181.61	+2.08%	0	0
29.11.2010	177.91	-2.47%	0	0
26.11.2010	182.41	-4.50%	0	0
25.11.2010	191.01	-2.90%	0	0
24.11.2010	196.71	+0.28%	0	0
23.11.2010	196.16	-3.70%	0	0
22.11.2010	203.70	+1.19%	0	0
19.11.2010	201.30	+0.15%	0	0
18.11.2010	201.00	+1.82%	0	0
16.11.2010	197.41	0.00%	0	0
15.11.2010	197.41	+1.07%	0	0
12.11.2010	195.32	-3.35%	0	0
11.11.2010	202.10	0.00%	0	0
10.11.2010	202.10	-2.79%	0	0
9.11.2010	207.90	+0.43%	0	0
8.11.2010	207.00	-1.19%	0	0
5.11.2010	209.50	-0.33%	0	0
4.11.2010	210.20	+0.82%	0	0
3.11.2010	208.50	-0.67%	0	0
2.11.2010	209.90	+0.77%	0	0
1.11.2010	208.30	0.00%	0	0
29.10.2010	208.30	+0.58%	0	0
27.10.2010	207.10	-1.52%	0	0
26.10.2010	210.30	0.00%	0	0
25.10.2010	210.30	+1.11%	0	0
22.10.2010	208.00	-0.95%	0	0
21.10.2010	210.00	+0.24%	0	0
20.10.2010	209.50	+0.87%	0	0
19.10.2010	207.70	-0.14%	0	0
18.10.2010	208.00	-1.23%	0	0
15.10.2010	210.60	+0.10%	0	0
14.10.2010	210.40	0.00%	0	0
13.10.2010	210.40	-0.05%	0	0
12.10.2010	210.50	0.00%	0	0
11.10.2010	210.50	0.00%	0	0
8.10.2010	210.50	+0.10%	0	0
7.10.2010	210.30	-0.71%	0	0
6.10.2010	211.80	+2.22%	0	0
5.10.2010	207.20	+0.34%	0	0
4.10.2010	206.50	+0.34%	0	0
1.10.2010	205.80	-0.53%	0	0
30.9.2010	206.90	+1.47%	0	0
29.9.2010	203.90	+1.19%	0	0
27.9.2010	201.50	0.00%	0	0
24.9.2010	201.50	+0.40%	0	0
23.9.2010	200.70	0.00%	0	0
22.9.2010	200.70	-0.84%	0	0
21.9.2010	202.40	+0.50%	0	0
20.9.2010	201.40	-0.44%	0	0
17.9.2010	202.30	-0.39%	0	0
16.9.2010	203.10	-0.88%	0	0
15.9.2010	204.90	+1.04%	0	0
14.9.2010	202.80	-0.78%	0	0
13.9.2010	204.40	+2.61%	0	0
10.9.2010	199.21	-1.72%	0	0
9.9.2010	202.70	+3.57%	0	0
8.9.2010	195.72	-0.71%	0	0
7.9.2010	197.11	-1.49%	0	0
6.9.2010	200.10	+0.85%	0	0
3.9.2010	198.41	0.00%	0	0
2.9.2010	198.41	+0.40%	0	0
1.9.2010	197.61	+2.81%	0	0
31.8.2010	192.21	-0.26%	0	0
30.8.2010	192.71	+1.05%	0	0
27.8.2010	190.71	-0.58%	0	0
26.8.2010	191.82	+0.90%	0	0
25.8.2010	190.11	+0.69%	0	0
24.8.2010	188.81	-2.58%	0	0
23.8.2010	193.81	-0.56%	0	0
20.8.2010	194.91	-1.27%	0	0
19.8.2010	197.41	-0.40%	0	0
18.8.2010	198.21	-1.09%	0	0
17.8.2010	200.40	+1.77%	0	0
16.8.2010	196.91	+0.28%	0	0
13.8.2010	196.36	-0.23%	0	0
12.8.2010	196.81	+0.33%	0	0
11.8.2010	196.16	-1.28%	0	0
10.8.2010	198.71	-2.69%	0	0
9.8.2010	204.20	+0.39%	0	0
6.8.2010	203.40	0.00%	0	0
5.8.2010	203.40	-0.10%	0	0
4.8.2010	203.60	0.00%	0	0
3.8.2010	203.60	+1.75%	0	0
2.8.2010	200.10	+3.25%	0	0
30.7.2010	193.81	-2.51%	0	0
29.7.2010	198.81	-0.20%	0	0
28.7.2010	199.21	-0.44%	0	0
27.7.2010	200.10	+3.35%	0	0
26.7.2010	193.61	-1.28%	0	0
23.7.2010	196.12	0.00%	0	0
22.7.2010	196.12	0.00%	0	0
21.7.2010	196.12	+1.35%	0	0
20.7.2010	193.51	+0.99%	0	0
19.7.2010	191.61	-5.05%	0	0
16.7.2010	201.80	-3.54%	0	0
15.7.2010	209.20	+0.58%	0	0
14.7.2010	208.00	+0.29%	0	0
13.7.2010	207.40	+1.12%	0	0
12.7.2010	205.10	+0.64%	0	0
9.7.2010	203.80	-0.73%	0	0
8.7.2010	205.30	+6.31%	0	0
7.7.2010	193.11	+5.51%	0	0
2.7.2010	183.02	0.00%	0	0
1.7.2010	183.02	0.00%	0	0
30.6.2010	183.02	+0.01%	0	0
29.6.2010	183.01	-2.97%	0	0
28.6.2010	188.62	-3.84%	0	0
25.6.2010	196.16	0.00%	0	0
24.6.2010	196.16	0.00%	0	0
23.6.2010	196.16	-2.46%	0	0
22.6.2010	201.10	-0.84%	0	0
21.6.2010	202.80	+2.11%	0	0
18.6.2010	198.61	-0.30%	0	0
17.6.2010	199.21	+0.96%	0	0
16.6.2010	197.31	+0.59%	0	0
15.6.2010	196.16	-0.33%	0	0
14.6.2010	196.81	+1.75%	0	0
11.6.2010	193.42	-1.35%	0	0
10.6.2010	196.06	+2.16%	0	0
9.6.2010	191.91	-0.52%	0	0
8.6.2010	192.91	+1.85%	0	0
7.6.2010	189.41	+0.53%	0	0
4.6.2010	188.41	-8.85%	0	0
3.6.2010	206.70	0.00%	0	0
2.6.2010	206.70	+3.20%	0	0
1.6.2010	200.30	-1.91%	0	0
31.5.2010	204.20	-2.20%	0	0
28.5.2010	208.80	+3.32%	0	0
27.5.2010	202.10	+4.33%	0	0
26.5.2010	193.71	+0.26%	0	0
25.5.2010	193.21	-3.59%	0	0
24.5.2010	200.40	0.00%	0	0
21.5.2010	200.40	-1.18%	0	0
20.5.2010	202.80	-3.11%	0	0
19.5.2010	209.30	-2.20%	0	0
18.5.2010	214.00	+1.81%	0	0
17.5.2010	210.20	-1.87%	0	0
14.5.2010	214.20	-1.15%	0	0
13.5.2010	216.70	0.00%	0	0
12.5.2010	216.70	+0.51%	0	0
11.5.2010	215.60	-3.32%	0	0
10.5.2010	223.00	+9.47%	0	0
7.5.2010	203.70	-5.69%	0	0
6.5.2010	216.00	-1.77%	0	0
5.5.2010	219.90	-1.70%	0	0
4.5.2010	223.70	-4.32%	0	0
3.5.2010	233.80	-1.18%	0	0
30.4.2010	236.60	+0.85%	0	0
29.4.2010	234.60	+1.30%	0	0
28.4.2010	231.60	-1.99%	0	0
27.4.2010	236.30	-2.19%	0	0
26.4.2010	241.60	+2.81%	0	0
23.4.2010	235.00	+2.53%	0	0
22.4.2010	229.20	-0.82%	0	0
21.4.2010	231.10	+0.65%	0	0
20.4.2010	229.60	0.00%	0	0
19.4.2010	229.60	-2.34%	0	0
16.4.2010	235.10	-1.01%	0	0
15.4.2010	237.50	-0.54%	0	0
14.4.2010	238.80	+0.59%	0	0
13.4.2010	237.40	-0.88%	0	0
12.4.2010	239.50	+0.08%	0	0
9.4.2010	239.30	+4.00%	0	0
8.4.2010	230.10	-3.32%	0	0
7.4.2010	238.00	-1.12%	0	0
6.4.2010	240.70	+0.92%	0	0
2.4.2010	238.50	0.00%	0	0
1.4.2010	238.50	+3.52%	0	0
31.3.2010	230.40	-0.86%	0	0
30.3.2010	232.40	-1.32%	0	0
29.3.2010	235.50	-0.30%	0	0
26.3.2010	236.20	-0.30%	0	0
25.3.2010	236.90	+0.72%	0	0
24.3.2010	235.20	+1.16%	0	0
23.3.2010	232.50	+1.66%	0	0
22.3.2010	228.70	-0.52%	0	0
19.3.2010	229.90	+0.04%	0	0
18.3.2010	229.80	+0.22%	0	0
17.3.2010	229.30	+0.22%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›