BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2009	85.21	-3.40%	0	0
6.3.2009	85.81	-1.15%	0	0
5.3.2009	86.81	-4.19%	0	0
18.3.2009	87.91	-3.10%	0	0
13.3.2009	88.01	+3.29%	0	0
11.3.2009	88.21	-1.23%	0	0
9.3.2009	89.21	+3.96%	0	0
10.3.2009	89.31	+0.11%	0	0
4.3.2009	90.61	-2.89%	0	0
17.3.2009	90.72	-0.10%	0	0
16.3.2009	90.81	+3.18%	0	0
19.3.2009	91.51	+4.10%	0	0
20.3.2009	93.31	+1.97%	0	0
3.3.2009	93.31	-0.74%	0	0
2.3.2009	94.01	-1.67%	0	0
27.2.2009	95.61	-0.83%	0	0
24.3.2009	95.91	-0.83%	0	0
26.2.2009	96.41	-1.13%	0	0
23.3.2009	96.71	+3.64%	0	0
25.2.2009	97.51	0.00%	0	0
24.2.2009	97.51	-1.12%	0	0
30.3.2009	98.31	-2.19%	0	0
23.2.2009	98.61	-2.09%	0	0
2.4.2009	99.51	0.00%	0	0
1.4.2009	99.51	0.00%	0	0
31.3.2009	99.51	+1.22%	0	0
27.3.2009	100.51	-2.99%	0	0
25.3.2009	100.71	+5.00%	0	0
20.2.2009	100.71	0.00%	0	0
19.2.2009	100.71	-0.98%	0	0
18.2.2009	101.71	-4.33%	0	0
26.3.2009	103.61	+2.88%	0	0
17.2.2009	106.31	-4.23%	0	0
3.4.2009	108.21	+8.74%	0	0
7.4.2009	108.31	0.00%	0	0
6.4.2009	108.31	+0.09%	0	0
8.4.2009	109.71	+1.29%	0	0
2.2.2009	109.91	-4.35%	0	0
3.2.2009	110.81	+0.82%	0	0
16.2.2009	111.01	-2.37%	0	0
27.4.2009	111.21	-2.54%	0	0
23.1.2009	111.51	-2.62%	0	0
28.4.2009	111.61	+0.36%	0	0
5.2.2009	111.71	-1.32%	0	0
12.2.2009	111.81	-2.70%	0	0
15.4.2009	112.21	-0.44%	0	0
14.4.2009	112.71	-3.77%	0	0
4.2.2009	113.21	+2.17%	0	0
26.1.2009	113.21	+1.52%	0	0
13.2.2009	113.71	+1.70%	0	0
16.4.2009	114.01	+1.60%	0	0
24.4.2009	114.11	0.00%	0	0
23.4.2009	114.11	0.00%	0	0
22.4.2009	114.11	0.00%	0	0
21.4.2009	114.11	0.00%	0	0
20.4.2009	114.11	0.00%	0	0
17.4.2009	114.11	+0.09%	0	0
20.1.2009	114.11	-3.22%	0	0
21.1.2009	114.21	+0.09%	0	0
22.1.2009	114.51	+0.26%	0	0
6.2.2009	114.81	+2.78%	0	0
11.2.2009	114.91	-1.96%	0	0
30.1.2009	114.91	0.00%	0	0
29.1.2009	114.91	0.00%	0	0
28.1.2009	114.91	0.00%	0	0
27.1.2009	114.91	+1.50%	0	0
9.2.2009	115.71	+0.78%	0	0
29.4.2009	116.91	+4.75%	0	0
9.4.2009	117.11	+6.75%	0	0
10.4.2009	117.12	+0.01%	0	0
10.2.2009	117.21	+1.30%	0	0
15.1.2009	117.51	-2.08%	0	0
19.1.2009	117.91	-0.51%	0	0
16.1.2009	118.51	+0.85%	0	0
30.4.2009	119.21	+1.97%	0	0
14.1.2009	120.01	-35.62%	0	0
4.5.2009	124.71	+4.61%	0	0
5.5.2009	127.71	+2.41%	0	0
14.5.2009	127.81	-0.16%	0	0
13.5.2009	128.01	-6.98%	0	0
6.5.2009	129.21	+1.17%	0	0
15.5.2009	132.31	+3.52%	0	0
7.5.2009	134.71	+4.26%	0	0
10.7.2009	135.61	-1.52%	0	0
8.7.2009	135.81	-3.28%	0	0
13.7.2009	137.21	+1.18%	0	0
11.5.2009	137.32	+1.94%	0	0
12.5.2009	137.61	+0.21%	0	0
9.7.2009	137.71	+1.40%	0	0
23.6.2009	138.71	-1.71%	0	0
18.5.2009	139.41	+5.37%	0	0
7.7.2009	140.41	-1.20%	0	0
22.6.2009	141.12	-2.88%	0	0
19.5.2009	141.61	+1.58%	0	0
26.6.2009	141.62	0.00%	0	0
25.6.2009	141.62	0.00%	0	0
24.6.2009	141.62	+2.10%	0	0
3.7.2009	142.11	-0.21%	0	0
2.7.2009	142.41	-2.67%	0	0
12.6.2009	142.72	0.00%	0	0
11.6.2009	142.72	0.00%	0	0
10.6.2009	142.72	0.00%	0	0
9.6.2009	142.72	0.00%	0	0
8.6.2009	142.72	0.00%	0	0
5.6.2009	142.72	0.00%	0	0
4.6.2009	142.72	-0.76%	0	0
18.6.2009	142.81	-1.86%	0	0
14.7.2009	143.31	+4.45%	0	0
3.6.2009	143.81	-2.44%	0	0
1.6.2009	143.91	0.00%	0	0
29.5.2009	143.91	-2.70%	0	0
22.5.2009	145.01	-3.72%	0	0
19.6.2009	145.31	+1.75%	0	0
17.6.2009	145.52	-3.06%	0	0
1.7.2009	146.31	-1.68%	0	0
26.5.2009	146.71	-1.01%	0	0
2.6.2009	147.41	+2.43%	0	0
29.6.2009	147.71	+4.30%	0	0
28.5.2009	147.91	-2.12%	0	0
25.5.2009	148.21	+2.21%	0	0
15.7.2009	148.61	+3.70%	0	0
30.6.2009	148.81	+0.74%	0	0
17.7.2009	149.31	-1.91%	0	0
16.6.2009	150.11	-1.64%	0	0
21.5.2009	150.61	0.00%	0	0
20.5.2009	150.61	+6.36%	0	0
27.5.2009	151.11	+3.00%	0	0
16.7.2009	152.21	+2.42%	0	0
22.7.2009	152.61	-1.80%	0	0
15.6.2009	152.61	+6.93%	0	0
20.7.2009	152.81	+2.34%	0	0
21.7.2009	155.41	+1.70%	0	0
23.7.2009	155.61	+1.97%	0	0
29.7.2009	156.71	-1.07%	0	0
24.7.2009	157.01	+0.90%	0	0
28.7.2009	158.41	-0.94%	0	0
27.7.2009	159.91	+1.85%	0	0
30.7.2009	160.31	+2.30%	0	0
31.7.2009	164.11	+2.37%	0	0
17.8.2009	165.31	-3.33%	0	0
18.8.2009	168.61	+2.00%	0	0
19.8.2009	169.61	+0.59%	0	0
11.8.2009	170.21	-1.73%	0	0
6.8.2009	170.91	-0.18%	0	0
7.8.2009	170.92	+0.01%	0	0
14.8.2009	171.01	-1.72%	0	0
5.8.2009	171.21	-0.12%	0	0
3.8.2009	171.21	+4.33%	0	0
4.8.2009	171.41	+0.12%	0	0
24.8.2009	171.81	0.00%	0	0
21.8.2009	171.81	0.00%	0	0
20.8.2009	171.81	+1.30%	0	0
12.8.2009	172.31	+1.23%	0	0
10.8.2009	173.21	+1.34%	0	0
2.9.2009	173.41	-4.15%	0	0
13.8.2009	174.01	+0.99%	0	0
3.9.2009	174.71	+0.75%	0	0
18.9.2008	174.91	-2.29%	0	0
7.9.2009	177.31	0.00%	0	0
4.9.2009	177.31	+1.49%	0	0
11.9.2009	177.81	0.00%	0	0
10.9.2009	177.81	-1.39%	0	0
29.11.2010	177.91	-2.47%	0	0
31.8.2009	178.21	-2.57%	0	0
14.9.2009	178.31	+0.28%	0	0
17.9.2008	179.01	-3.03%	0	0
9.9.2009	180.31	-1.37%	0	0
1.9.2009	180.91	+1.52%	0	0
27.8.2009	181.11	-1.79%	0	0
30.11.2010	181.61	+2.08%	0	0
15.9.2009	181.91	+2.02%	0	0
26.11.2010	182.41	-4.50%	0	0
8.9.2009	182.81	+3.10%	0	0
28.8.2009	182.91	+0.99%	0	0
29.6.2010	183.01	-2.97%	0	0
2.7.2010	183.02	0.00%	0	0
1.7.2010	183.02	0.00%	0	0
30.6.2010	183.02	+0.01%	0	0
23.9.2008	183.61	-2.18%	0	0
26.8.2009	184.41	-2.54%	0	0
16.9.2008	184.61	-8.79%	0	0
13.1.2009	186.41	0.00%	0	0
12.1.2009	186.41	0.00%	0	0
9.1.2009	186.41	0.00%	0	0
8.1.2009	186.41	0.00%	0	0
7.1.2009	186.41	0.00%	0	0
6.1.2009	186.41	0.00%	0	0
5.1.2009	186.41	0.00%	0	0
2.1.2009	186.41	0.00%	0	0
30.12.2008	186.41	0.00%	0	0
29.12.2008	186.41	0.00%	0	0
23.12.2008	186.41	0.00%	0	0
22.12.2008	186.41	0.00%	0	0
19.12.2008	186.41	0.00%	0	0
18.12.2008	186.41	0.00%	0	0
17.12.2008	186.41	0.00%	0	0
16.12.2008	186.41	0.00%	0	0
15.12.2008	186.41	0.00%	0	0
12.12.2008	186.41	0.00%	0	0
11.12.2008	186.41	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›