BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2009	120.01	-35.62%	0	0
4.6.2010	188.41	-8.85%	0	0
16.9.2008	184.61	-8.79%	0	0
13.5.2009	128.01	-6.98%	0	0
2.11.2009	191.61	-6.39%	0	0
7.5.2010	203.70	-5.69%	0	0
19.7.2010	191.61	-5.05%	0	0
5.2.2010	193.71	-4.90%	0	0
9.12.2009	191.41	-4.87%	0	0
26.11.2010	182.41	-4.50%	0	0
13.3.2008	208.80	-4.48%	0	0
2.2.2009	109.91	-4.35%	0	0
18.2.2009	101.71	-4.33%	0	0
4.5.2010	223.70	-4.32%	0	0
17.2.2009	106.31	-4.23%	0	0
5.3.2009	86.81	-4.19%	0	0
2.9.2009	173.41	-4.15%	0	0
28.6.2010	188.62	-3.84%	0	0
4.2.2010	203.70	-3.78%	0	0
11.9.2008	198.41	-3.78%	0	0
14.4.2009	112.71	-3.77%	0	0
22.5.2009	145.01	-3.72%	0	0
23.11.2010	196.16	-3.70%	0	0
6.6.2008	218.10	-3.62%	0	0
25.5.2010	193.21	-3.59%	0	0
26.11.2009	195.11	-3.55%	0	0
16.7.2010	201.80	-3.54%	0	0
5.9.2008	203.10	-3.52%	0	0
12.3.2009	85.21	-3.40%	0	0
12.11.2010	195.32	-3.35%	0	0
17.8.2009	165.31	-3.33%	0	0
11.5.2010	215.60	-3.32%	0	0
8.4.2010	230.10	-3.32%	0	0
8.7.2009	135.81	-3.28%	0	0
20.1.2009	114.11	-3.22%	0	0
29.9.2008	190.71	-3.15%	0	0
31.3.2008	211.10	-3.12%	0	0
20.5.2010	202.80	-3.11%	0	0
18.3.2009	87.91	-3.10%	0	0
10.6.2008	211.00	-3.08%	0	0
17.6.2009	145.52	-3.06%	0	0
17.9.2008	179.01	-3.03%	0	0
6.10.2008	186.81	-3.01%	0	0
27.3.2009	100.51	-2.99%	0	0
29.6.2010	183.01	-2.97%	0	0
25.11.2010	191.01	-2.90%	0	0
4.3.2009	90.61	-2.89%	0	0
22.6.2009	141.12	-2.88%	0	0
17.3.2008	204.80	-2.85%	0	0
22.1.2010	208.80	-2.84%	0	0
10.11.2010	202.10	-2.79%	0	0
29.5.2009	143.91	-2.70%	0	0
12.2.2009	111.81	-2.70%	0	0
10.8.2010	198.71	-2.69%	0	0
2.7.2009	142.41	-2.67%	0	0
23.1.2009	111.51	-2.62%	0	0
19.11.2009	199.01	-2.59%	0	0
24.8.2010	188.81	-2.58%	0	0
31.8.2009	178.21	-2.57%	0	0
26.8.2009	184.41	-2.54%	0	0
27.4.2009	111.21	-2.54%	0	0
30.7.2010	193.81	-2.51%	0	0
30.9.2009	188.81	-2.48%	0	0
29.11.2010	177.91	-2.47%	0	0
23.6.2010	196.16	-2.46%	0	0
3.6.2009	143.81	-2.44%	0	0
16.2.2009	111.01	-2.37%	0	0
1.8.2008	222.80	-2.37%	0	0
23.2.2010	200.30	-2.34%	0	0
19.4.2010	229.60	-2.34%	0	0
23.6.2008	205.20	-2.33%	0	0
11.8.2008	213.40	-2.29%	0	0
18.9.2008	174.91	-2.29%	0	0
3.11.2009	187.31	-2.24%	0	0
19.5.2010	209.30	-2.20%	0	0
31.5.2010	204.20	-2.20%	0	0
27.4.2010	236.30	-2.19%	0	0
30.3.2009	98.31	-2.19%	0	0
23.9.2008	183.61	-2.18%	0	0
19.8.2008	211.20	-2.18%	0	0
28.5.2009	147.91	-2.12%	0	0
23.2.2009	98.61	-2.09%	0	0
15.1.2009	117.51	-2.08%	0	0
11.7.2008	207.30	-2.08%	0	0
13.8.2008	205.60	-2.05%	0	0
6.12.2010	188.71	-2.02%	0	0
3.9.2008	211.00	-2.00%	0	0
29.10.2009	201.00	-2.00%	0	0
28.4.2010	231.60	-1.99%	0	0
11.2.2009	114.91	-1.96%	0	0
20.3.2008	210.10	-1.96%	0	0
2.6.2008	232.70	-1.94%	0	0
1.7.2008	202.80	-1.93%	0	0
17.7.2009	149.31	-1.91%	0	0
1.6.2010	200.30	-1.91%	0	0
4.6.2008	224.80	-1.88%	0	0
17.5.2010	210.20	-1.87%	0	0
18.6.2009	142.81	-1.86%	0	0
22.7.2009	152.61	-1.80%	0	0
27.8.2009	181.11	-1.79%	0	0
21.1.2010	214.90	-1.78%	0	0
6.5.2010	216.00	-1.77%	0	0
11.8.2009	170.21	-1.73%	0	0
7.3.2008	210.20	-1.73%	0	0
14.8.2009	171.01	-1.72%	0	0
21.9.2009	188.41	-1.72%	0	0
10.9.2010	199.21	-1.72%	0	0
23.6.2009	138.71	-1.71%	0	0
5.5.2010	219.90	-1.70%	0	0
15.1.2010	219.40	-1.70%	0	0
1.7.2009	146.31	-1.68%	0	0
2.3.2009	94.01	-1.67%	0	0
16.6.2009	150.11	-1.64%	0	0
12.8.2008	209.90	-1.64%	0	0
6.11.2009	189.81	-1.56%	0	0
3.6.2008	229.10	-1.55%	0	0
10.3.2008	207.00	-1.52%	0	0
2.10.2009	187.91	-1.52%	0	0
10.7.2009	135.61	-1.52%	0	0
27.10.2010	207.10	-1.52%	0	0
30.4.2008	221.80	-1.51%	0	0
7.9.2010	197.11	-1.49%	0	0
17.12.2009	194.11	-1.47%	0	0
12.1.2010	220.90	-1.43%	0	0
22.10.2009	206.70	-1.43%	0	0
10.9.2009	177.81	-1.39%	0	0
9.9.2009	180.31	-1.37%	0	0
18.2.2010	203.30	-1.36%	0	0
11.6.2010	193.42	-1.35%	0	0
26.5.2008	228.50	-1.34%	0	0
30.3.2010	232.40	-1.32%	0	0
16.10.2009	202.60	-1.32%	0	0
5.2.2009	111.71	-1.32%	0	0
27.10.2009	205.10	-1.30%	0	0
11.8.2010	196.16	-1.28%	0	0
26.7.2010	193.61	-1.28%	0	0
20.8.2010	194.91	-1.27%	0	0
18.10.2010	208.00	-1.23%	0	0
11.3.2009	88.21	-1.23%	0	0
15.12.2009	195.21	-1.21%	0	0
15.7.2008	204.60	-1.21%	0	0
7.7.2009	140.41	-1.20%	0	0
8.11.2010	207.00	-1.19%	0	0
26.6.2008	206.90	-1.19%	0	0
6.8.2008	218.40	-1.18%	0	0
21.5.2010	200.40	-1.18%	0	0
3.5.2010	233.80	-1.18%	0	0
25.11.2009	202.30	-1.17%	0	0
14.5.2010	214.20	-1.15%	0	0
6.3.2009	85.81	-1.15%	0	0
11.2.2010	198.31	-1.14%	0	0
26.2.2009	96.41	-1.13%	0	0
31.7.2008	228.20	-1.13%	0	0
3.7.2008	202.10	-1.13%	0	0
20.6.2008	210.10	-1.13%	0	0
24.2.2009	97.51	-1.12%	0	0
7.4.2010	238.00	-1.12%	0	0
30.9.2008	188.61	-1.10%	0	0
18.8.2010	198.21	-1.09%	0	0
13.11.2009	200.90	-1.08%	0	0
9.5.2008	228.60	-1.08%	0	0
3.4.2008	212.70	-1.07%	0	0
29.7.2009	156.71	-1.07%	0	0
26.5.2009	146.71	-1.01%	0	0
10.9.2008	206.20	-1.01%	0	0
16.4.2010	235.10	-1.01%	0	0
3.3.2010	206.90	-1.00%	0	0
27.12.2010	194.01	-1.00%	0	0
19.2.2009	100.71	-0.98%	0	0
23.5.2008	231.60	-0.98%	0	0
22.10.2010	208.00	-0.95%	0	0
28.7.2009	158.41	-0.94%	0	0
18.6.2008	210.60	-0.94%	0	0
4.8.2008	220.70	-0.94%	0	0
26.1.2010	207.00	-0.91%	0	0
26.8.2008	210.40	-0.89%	0	0
13.4.2010	237.40	-0.88%	0	0
16.9.2010	203.10	-0.88%	0	0
31.3.2010	230.40	-0.86%	0	0
9.3.2010	212.90	-0.84%	0	0
7.12.2009	201.20	-0.84%	0	0
22.6.2010	201.10	-0.84%	0	0
22.9.2010	200.70	-0.84%	0	0
27.2.2009	95.61	-0.83%	0	0
24.3.2009	95.91	-0.83%	0	0
14.12.2010	193.71	-0.82%	0	0
27.1.2010	205.30	-0.82%	0	0
22.4.2010	229.20	-0.82%	0	0
15.5.2008	232.90	-0.81%	0	0
14.9.2010	202.80	-0.78%	0	0
16.5.2008	231.10	-0.77%	0	0
10.12.2010	195.31	-0.76%	0	0
4.6.2009	142.72	-0.76%	0	0
20.11.2009	197.51	-0.75%	0	0
3.3.2009	93.31	-0.74%	0	0
9.7.2010	203.80	-0.73%	0	0
16.7.2008	203.10	-0.73%	0	0
2.10.2008	192.41	-0.72%	0	0
8.9.2010	195.72	-0.71%	0	0
7.10.2010	210.30	-0.71%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›