BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2010	208.50	-0.67%	0	0
29.1.2010	208.40	-0.67%	0	0
24.7.2008	219.00	-0.64%	0	0
22.4.2008	218.10	-0.64%	0	0
16.4.2008	216.20	-0.64%	0	0
14.4.2008	217.80	-0.64%	0	0
27.11.2009	193.91	-0.62%	0	0
1.9.2008	215.40	-0.60%	0	0
26.3.2008	215.80	-0.60%	0	0
27.8.2010	190.71	-0.58%	0	0
23.8.2010	193.81	-0.56%	0	0
29.12.2010	194.11	-0.56%	0	0
2.12.2009	199.70	-0.55%	0	0
15.4.2010	237.50	-0.54%	0	0
1.10.2010	205.80	-0.53%	0	0
27.6.2008	205.80	-0.53%	0	0
22.3.2010	228.70	-0.52%	0	0
9.6.2010	191.91	-0.52%	0	0
25.8.2008	212.30	-0.52%	0	0
19.1.2009	117.91	-0.51%	0	0
24.2.2010	199.31	-0.49%	0	0
24.6.2008	204.20	-0.49%	0	0
7.10.2009	191.11	-0.47%	0	0
30.12.2010	193.21	-0.46%	0	0
10.4.2008	220.10	-0.45%	0	0
20.9.2010	201.40	-0.44%	0	0
28.7.2010	199.21	-0.44%	0	0
18.11.2009	204.30	-0.44%	0	0
15.4.2009	112.21	-0.44%	0	0
27.8.2008	209.50	-0.43%	0	0
20.1.2010	218.80	-0.41%	0	0
11.4.2008	219.20	-0.41%	0	0
19.8.2010	197.41	-0.40%	0	0
17.9.2010	202.30	-0.39%	0	0
11.3.2010	217.70	-0.37%	0	0
17.4.2008	215.40	-0.37%	0	0
29.4.2008	225.20	-0.35%	0	0
24.11.2009	204.70	-0.34%	0	0
15.6.2010	196.16	-0.33%	0	0
5.11.2010	209.50	-0.33%	0	0
18.6.2010	198.61	-0.30%	0	0
29.3.2010	235.50	-0.30%	0	0
26.3.2010	236.20	-0.30%	0	0
15.10.2009	205.30	-0.29%	0	0
20.8.2008	210.60	-0.28%	0	0
15.3.2010	223.60	-0.27%	0	0
31.8.2010	192.21	-0.26%	0	0
4.9.2008	210.50	-0.24%	0	0
16.6.2008	210.90	-0.24%	0	0
8.4.2008	217.50	-0.23%	0	0
13.8.2010	196.36	-0.23%	0	0
27.10.2008	186.41	-0.21%	0	0
3.7.2009	142.11	-0.21%	0	0
29.7.2010	198.81	-0.20%	0	0
6.8.2009	170.91	-0.18%	0	0
9.6.2008	217.70	-0.18%	0	0
14.5.2009	127.81	-0.16%	0	0
19.10.2010	207.70	-0.14%	0	0
1.2.2010	208.10	-0.14%	0	0
18.1.2010	219.10	-0.14%	0	0
12.6.2008	210.50	-0.14%	0	0
6.3.2008	213.90	-0.14%	0	0
5.8.2009	171.21	-0.12%	0	0
9.10.2009	192.21	-0.10%	0	0
17.3.2009	90.72	-0.10%	0	0
5.8.2010	203.40	-0.10%	0	0
14.7.2008	207.10	-0.10%	0	0
11.6.2008	210.80	-0.09%	0	0
15.4.2008	217.60	-0.09%	0	0
21.12.2010	195.51	-0.08%	0	0
13.10.2010	210.40	-0.05%	0	0
2.9.2008	215.30	-0.05%	0	0
18.7.2008	209.80	-0.05%	0	0
4.7.2008	202.00	-0.05%	0	0
20.5.2008	232.30	-0.04%	0	0
8.8.2008	218.40	0.00%	0	0
7.8.2008	218.40	0.00%	0	0
15.8.2008	211.50	0.00%	0	0
23.4.2008	218.10	0.00%	0	0
28.3.2008	217.90	0.00%	0	0
15.9.2008	202.40	0.00%	0	0
21.8.2008	210.60	0.00%	0	0
22.9.2008	187.71	0.00%	0	0
24.10.2008	186.81	0.00%	0	0
23.10.2008	186.81	0.00%	0	0
22.10.2008	186.81	0.00%	0	0
21.10.2008	186.81	0.00%	0	0
20.10.2008	186.81	0.00%	0	0
17.10.2008	186.81	0.00%	0	0
16.10.2008	186.81	0.00%	0	0
15.10.2008	186.81	0.00%	0	0
14.10.2008	186.81	0.00%	0	0
13.10.2008	186.81	0.00%	0	0
10.10.2008	186.81	0.00%	0	0
9.10.2008	186.81	0.00%	0	0
8.10.2008	186.81	0.00%	0	0
7.10.2008	186.81	0.00%	0	0
20.2.2009	100.71	0.00%	0	0
30.1.2009	114.91	0.00%	0	0
29.1.2009	114.91	0.00%	0	0
28.1.2009	114.91	0.00%	0	0
25.2.2009	97.51	0.00%	0	0
7.4.2009	108.31	0.00%	0	0
2.4.2009	99.51	0.00%	0	0
1.4.2009	99.51	0.00%	0	0
13.1.2009	186.41	0.00%	0	0
12.1.2009	186.41	0.00%	0	0
9.1.2009	186.41	0.00%	0	0
8.1.2009	186.41	0.00%	0	0
7.1.2009	186.41	0.00%	0	0
6.1.2009	186.41	0.00%	0	0
5.1.2009	186.41	0.00%	0	0
2.1.2009	186.41	0.00%	0	0
30.12.2008	186.41	0.00%	0	0
29.12.2008	186.41	0.00%	0	0
23.12.2008	186.41	0.00%	0	0
22.12.2008	186.41	0.00%	0	0
19.12.2008	186.41	0.00%	0	0
18.12.2008	186.41	0.00%	0	0
17.12.2008	186.41	0.00%	0	0
16.12.2008	186.41	0.00%	0	0
15.12.2008	186.41	0.00%	0	0
12.12.2008	186.41	0.00%	0	0
11.12.2008	186.41	0.00%	0	0
10.12.2008	186.41	0.00%	0	0
9.12.2008	186.41	0.00%	0	0
8.12.2008	186.41	0.00%	0	0
5.12.2008	186.41	0.00%	0	0
4.12.2008	186.41	0.00%	0	0
3.12.2008	186.41	0.00%	0	0
2.12.2008	186.41	0.00%	0	0
1.12.2008	186.41	0.00%	0	0
28.11.2008	186.41	0.00%	0	0
27.11.2008	186.41	0.00%	0	0
26.11.2008	186.41	0.00%	0	0
25.11.2008	186.41	0.00%	0	0
24.11.2008	186.41	0.00%	0	0
21.11.2008	186.41	0.00%	0	0
20.11.2008	186.41	0.00%	0	0
19.11.2008	186.41	0.00%	0	0
18.11.2008	186.41	0.00%	0	0
14.11.2008	186.41	0.00%	0	0
13.11.2008	186.41	0.00%	0	0
12.11.2008	186.41	0.00%	0	0
11.11.2008	186.41	0.00%	0	0
10.11.2008	186.41	0.00%	0	0
7.11.2008	186.41	0.00%	0	0
6.11.2008	186.41	0.00%	0	0
5.11.2008	186.41	0.00%	0	0
4.11.2008	186.41	0.00%	0	0
3.11.2008	186.41	0.00%	0	0
31.10.2008	186.41	0.00%	0	0
30.10.2008	186.41	0.00%	0	0
29.10.2008	186.41	0.00%	0	0
29.9.2009	193.61	0.00%	0	0
25.9.2009	193.61	0.00%	0	0
26.10.2009	207.80	0.00%	0	0
24.8.2009	171.81	0.00%	0	0
21.8.2009	171.81	0.00%	0	0
7.9.2009	177.31	0.00%	0	0
11.9.2009	177.81	0.00%	0	0
26.6.2009	141.62	0.00%	0	0
25.6.2009	141.62	0.00%	0	0
12.6.2009	142.72	0.00%	0	0
11.6.2009	142.72	0.00%	0	0
10.6.2009	142.72	0.00%	0	0
9.6.2009	142.72	0.00%	0	0
8.6.2009	142.72	0.00%	0	0
5.6.2009	142.72	0.00%	0	0
21.5.2009	150.61	0.00%	0	0
1.6.2009	143.91	0.00%	0	0
24.4.2009	114.11	0.00%	0	0
23.4.2009	114.11	0.00%	0	0
22.4.2009	114.11	0.00%	0	0
21.4.2009	114.11	0.00%	0	0
20.4.2009	114.11	0.00%	0	0
12.10.2010	210.50	0.00%	0	0
11.10.2010	210.50	0.00%	0	0
27.9.2010	201.50	0.00%	0	0
23.9.2010	200.70	0.00%	0	0
14.10.2010	210.40	0.00%	0	0
26.10.2010	210.30	0.00%	0	0
1.11.2010	208.30	0.00%	0	0
22.12.2010	195.51	0.00%	0	0
8.12.2010	194.41	0.00%	0	0
13.12.2010	195.31	0.00%	0	0
11.11.2010	202.10	0.00%	0	0
16.11.2010	197.41	0.00%	0	0
4.8.2010	203.60	0.00%	0	0
3.9.2010	198.41	0.00%	0	0
23.7.2010	196.12	0.00%	0	0
22.7.2010	196.12	0.00%	0	0
6.8.2010	203.40	0.00%	0	0
25.6.2010	196.16	0.00%	0	0
24.6.2010	196.16	0.00%	0	0
2.7.2010	183.02	0.00%	0	0
1.7.2010	183.02	0.00%	0	0
25.2.2010	199.31	0.00%	0	0
19.2.2010	203.30	0.00%	0	0
8.12.2009	201.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›