BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2009	189.21	+10.13%	0	0
10.5.2010	223.00	+9.47%	0	0
3.4.2009	108.21	+8.74%	0	0
19.9.2008	187.71	+7.32%	0	0
15.6.2009	152.61	+6.93%	0	0
9.4.2009	117.11	+6.75%	0	0
20.5.2009	150.61	+6.36%	0	0
8.7.2010	205.30	+6.31%	0	0
7.7.2010	193.11	+5.51%	0	0
18.5.2009	139.41	+5.37%	0	0
25.3.2009	100.71	+5.00%	0	0
29.4.2009	116.91	+4.75%	0	0
4.5.2009	124.71	+4.61%	0	0
18.3.2008	214.10	+4.54%	0	0
14.7.2009	143.31	+4.45%	0	0
3.8.2009	171.21	+4.33%	0	0
27.5.2010	202.10	+4.33%	0	0
29.6.2009	147.71	+4.30%	0	0
7.5.2009	134.71	+4.26%	0	0
1.12.2010	189.11	+4.13%	0	0
19.3.2009	91.51	+4.10%	0	0
9.4.2010	239.30	+4.00%	0	0
23.11.2009	205.40	+3.99%	0	0
9.3.2009	89.21	+3.96%	0	0
15.7.2009	148.61	+3.70%	0	0
23.3.2009	96.71	+3.64%	0	0
9.9.2010	202.70	+3.57%	0	0
1.4.2010	238.50	+3.52%	0	0
15.5.2009	132.31	+3.52%	0	0
10.7.2008	211.70	+3.52%	0	0
14.10.2009	205.90	+3.36%	0	0
27.7.2010	200.10	+3.35%	0	0
17.7.2008	209.90	+3.35%	0	0
28.5.2010	208.80	+3.32%	0	0
13.3.2009	88.01	+3.29%	0	0
23.7.2008	220.40	+3.28%	0	0
2.8.2010	200.10	+3.25%	0	0
30.7.2008	230.80	+3.22%	0	0
2.6.2010	206.70	+3.20%	0	0
16.3.2009	90.81	+3.18%	0	0
11.1.2010	224.10	+3.13%	0	0
25.9.2008	192.61	+3.10%	0	0
8.9.2009	182.81	+3.10%	0	0
7.12.2010	194.41	+3.02%	0	0
27.5.2009	151.11	+3.00%	0	0
12.3.2010	224.20	+2.99%	0	0
16.9.2009	187.31	+2.97%	0	0
26.3.2009	103.61	+2.88%	0	0
14.8.2008	211.50	+2.87%	0	0
26.4.2010	241.60	+2.81%	0	0
1.9.2010	197.61	+2.81%	0	0
11.3.2008	212.80	+2.80%	0	0
6.2.2009	114.81	+2.78%	0	0
1.10.2008	193.81	+2.76%	0	0
12.3.2008	218.60	+2.73%	0	0
10.3.2010	218.50	+2.63%	0	0
13.9.2010	204.40	+2.61%	0	0
25.6.2008	209.40	+2.55%	0	0
23.4.2010	235.00	+2.53%	0	0
11.11.2009	201.30	+2.52%	0	0
4.11.2009	192.01	+2.51%	0	0
1.3.2010	206.80	+2.48%	0	0
2.6.2009	147.41	+2.43%	0	0
16.7.2009	152.21	+2.42%	0	0
5.5.2009	127.71	+2.41%	0	0
12.10.2009	196.81	+2.39%	0	0
24.4.2008	223.30	+2.38%	0	0
31.7.2009	164.11	+2.37%	0	0
20.7.2009	152.81	+2.34%	0	0
2.5.2008	227.00	+2.34%	0	0
16.3.2010	228.80	+2.33%	0	0
9.11.2009	194.21	+2.32%	0	0
30.7.2009	160.31	+2.30%	0	0
26.9.2008	196.91	+2.23%	0	0
6.10.2010	211.80	+2.22%	0	0
25.5.2009	148.21	+2.21%	0	0
28.1.2010	209.80	+2.19%	0	0
4.2.2009	113.21	+2.17%	0	0
10.6.2010	196.06	+2.16%	0	0
16.11.2009	205.20	+2.14%	0	0
29.8.2008	216.70	+2.12%	0	0
21.6.2010	202.80	+2.11%	0	0
24.6.2009	141.62	+2.10%	0	0
18.8.2008	215.90	+2.08%	0	0
30.11.2010	181.61	+2.08%	0	0
20.10.2009	209.60	+2.04%	0	0
15.9.2009	181.91	+2.02%	0	0
8.9.2008	207.20	+2.02%	0	0
12.9.2008	202.40	+2.01%	0	0
18.8.2009	168.61	+2.00%	0	0
23.7.2009	155.61	+1.97%	0	0
30.4.2009	119.21	+1.97%	0	0
20.3.2009	93.31	+1.97%	0	0
13.5.2008	233.30	+1.97%	0	0
25.3.2008	217.10	+1.97%	0	0
11.5.2009	137.32	+1.94%	0	0
17.2.2010	206.10	+1.93%	0	0
29.12.2009	205.70	+1.93%	0	0
9.2.2010	197.81	+1.91%	0	0
8.6.2010	192.91	+1.85%	0	0
27.7.2009	159.91	+1.85%	0	0
30.10.2009	204.70	+1.84%	0	0
18.11.2010	201.00	+1.82%	0	0
1.12.2009	200.80	+1.82%	0	0
18.5.2010	214.00	+1.81%	0	0
5.3.2010	212.80	+1.77%	0	0
5.1.2010	213.10	+1.77%	0	0
17.8.2010	200.40	+1.77%	0	0
3.8.2010	203.60	+1.75%	0	0
14.6.2010	196.81	+1.75%	0	0
19.6.2009	145.31	+1.75%	0	0
24.9.2008	186.81	+1.74%	0	0
18.4.2008	219.10	+1.72%	0	0
13.2.2009	113.71	+1.70%	0	0
21.7.2009	155.41	+1.70%	0	0
22.9.2009	191.61	+1.70%	0	0
30.11.2009	197.21	+1.70%	0	0
28.5.2008	235.30	+1.69%	0	0
9.4.2008	221.10	+1.66%	0	0
23.3.2010	232.50	+1.66%	0	0
17.9.2009	190.41	+1.66%	0	0
16.4.2009	114.01	+1.60%	0	0
19.5.2009	141.61	+1.58%	0	0
30.12.2009	208.90	+1.56%	0	0
6.10.2009	192.01	+1.53%	0	0
1.9.2009	180.91	+1.52%	0	0
26.1.2009	113.21	+1.52%	0	0
10.12.2009	194.31	+1.52%	0	0
2.4.2008	215.00	+1.51%	0	0
27.1.2009	114.91	+1.50%	0	0
4.9.2009	177.31	+1.49%	0	0
8.1.2010	217.30	+1.49%	0	0
2.12.2010	191.91	+1.48%	0	0
30.9.2010	206.90	+1.47%	0	0
10.2.2010	200.60	+1.41%	0	0
16.2.2010	202.20	+1.40%	0	0
9.7.2009	137.71	+1.40%	0	0
18.12.2009	196.81	+1.39%	0	0
19.10.2009	205.40	+1.38%	0	0
21.7.2010	196.12	+1.35%	0	0
10.8.2009	173.21	+1.34%	0	0
22.8.2008	213.40	+1.33%	0	0
21.3.2008	212.90	+1.33%	0	0
4.4.2008	215.50	+1.32%	0	0
10.2.2009	117.21	+1.30%	0	0
20.8.2009	171.81	+1.30%	0	0
29.4.2010	234.60	+1.30%	0	0
8.4.2009	109.71	+1.29%	0	0
28.8.2008	212.20	+1.29%	0	0
27.5.2008	231.40	+1.27%	0	0
26.2.2010	201.80	+1.25%	0	0
2.2.2010	210.70	+1.25%	0	0
28.12.2009	201.80	+1.25%	0	0
9.12.2010	196.81	+1.23%	0	0
12.8.2009	172.31	+1.23%	0	0
13.10.2009	199.21	+1.22%	0	0
31.3.2009	99.51	+1.22%	0	0
22.11.2010	203.70	+1.19%	0	0
29.9.2010	203.90	+1.19%	0	0
13.7.2009	137.21	+1.18%	0	0
6.5.2009	129.21	+1.17%	0	0
24.3.2010	235.20	+1.16%	0	0
7.4.2008	218.00	+1.16%	0	0
13.7.2010	207.40	+1.12%	0	0
25.10.2010	210.30	+1.11%	0	0
10.11.2009	196.36	+1.11%	0	0
4.12.2009	202.90	+1.10%	0	0
15.11.2010	197.41	+1.07%	0	0
11.12.2009	196.36	+1.06%	0	0
2.3.2010	209.00	+1.06%	0	0
4.3.2010	209.10	+1.06%	0	0
1.10.2009	190.81	+1.06%	0	0
30.8.2010	192.71	+1.05%	0	0
21.7.2008	212.00	+1.05%	0	0
15.9.2010	204.90	+1.04%	0	0
5.5.2008	229.30	+1.01%	0	0
20.7.2010	193.51	+0.99%	0	0
13.8.2009	174.01	+0.99%	0	0
28.8.2009	182.91	+0.99%	0	0
27.3.2008	217.90	+0.97%	0	0
14.3.2008	210.80	+0.96%	0	0
25.7.2008	221.10	+0.96%	0	0
17.6.2010	199.21	+0.96%	0	0
25.4.2008	225.40	+0.94%	0	0
6.4.2010	240.70	+0.92%	0	0
16.12.2009	197.01	+0.92%	0	0
26.8.2010	191.82	+0.90%	0	0
24.7.2009	157.01	+0.90%	0	0
19.6.2008	212.50	+0.90%	0	0
12.11.2009	203.10	+0.89%	0	0
22.2.2010	205.10	+0.89%	0	0
8.3.2010	214.70	+0.89%	0	0
20.10.2010	209.50	+0.87%	0	0
13.1.2010	222.80	+0.86%	0	0
29.7.2008	223.60	+0.86%	0	0
30.4.2010	236.60	+0.85%	0	0
6.9.2010	200.10	+0.85%	0	0
16.1.2009	118.51	+0.85%	0	0
3.2.2009	110.81	+0.82%	0	0
4.11.2010	210.20	+0.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›