ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	97.85	+0.07%	0	0
29.12.2010	97.78	+0.02%	0	0
28.12.2010	97.76	+0.06%	0	0
27.12.2010	97.70	-0.02%	0	0
23.12.2010	97.72	-0.04%	0	0
22.12.2010	97.76	-0.02%	0	0
21.12.2010	97.78	0.00%	0	0
20.12.2010	97.78	+0.08%	377 636	3 902
17.12.2010	97.70	+0.12%	942 782	9 755
16.12.2010	97.58	+0.02%	0	0
15.12.2010	97.56	-0.08%	0	0
14.12.2010	97.64	-0.14%	0	0
13.12.2010	97.78	-0.01%	0	0
10.12.2010	97.79	-0.06%	330 475	3 414
9.12.2010	97.85	-0.03%	0	0
8.12.2010	97.88	0.00%	0	0
7.12.2010	97.88	+0.10%	0	0
6.12.2010	97.78	+0.14%	0	0
3.12.2010	97.64	-0.05%	0	0
2.12.2010	97.69	+0.11%	0	0
‹‹ First 60     Next 20 ›