PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	80.90	-0.37%	0	0
29.12.2010	81.20	+0.74%	0	0
28.12.2010	80.60	+0.62%	0	0
27.12.2010	80.10	-0.37%	0	0
23.12.2010	80.40	-0.25%	0	0
22.12.2010	80.60	+1.00%	0	0
21.12.2010	79.80	+1.14%	0	0
20.12.2010	78.90	+0.51%	0	0
17.12.2010	78.50	-0.25%	0	0
16.12.2010	78.70	+0.51%	0	0
15.12.2010	78.30	+0.64%	0	0
14.12.2010	77.80	-0.89%	0	0
13.12.2010	78.50	+1.55%	0	0
10.12.2010	77.30	+0.91%	0	0
9.12.2010	76.60	+0.26%	0	0
8.12.2010	76.40	-0.65%	0	0
7.12.2010	76.90	+0.52%	0	0
6.12.2010	76.50	+0.66%	0	0
3.12.2010	76.00	-0.13%	0	0
2.12.2010	76.10	+1.47%	0	0
‹‹ First 60     Next 20 ›