PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2010 | 75.00 | +3.88% | 0 | 0 | ||||||||||
| 30.11.2010 | 72.20 | -1.23% | 0 | 0 | ||||||||||
| 29.11.2010 | 73.10 | -0.14% | 0 | 0 | ||||||||||
| 26.11.2010 | 73.20 | -0.81% | 0 | 0 | ||||||||||
| 25.11.2010 | 73.80 | +0.27% | 584 000 | 8 000 | ||||||||||
| 24.11.2010 | 73.60 | +0.55% | 0 | 0 | ||||||||||
| 23.11.2010 | 73.20 | -2.01% | 0 | 0 | ||||||||||
| 22.11.2010 | 74.70 | -0.13% | 0 | 0 | ||||||||||
| 19.11.2010 | 74.80 | -0.13% | 0 | 0 | ||||||||||
| 18.11.2010 | 74.90 | +0.94% | 0 | 0 | ||||||||||
| 16.11.2010 | 74.20 | -1.33% | 0 | 0 | ||||||||||
| 15.11.2010 | 75.20 | +0.13% | 0 | 0 | ||||||||||
| 12.11.2010 | 75.10 | +1.08% | 0 | 0 | ||||||||||
| 11.11.2010 | 74.30 | -1.85% | 0 | 0 | ||||||||||
| 10.11.2010 | 75.70 | -1.17% | 0 | 0 | ||||||||||
| 9.11.2010 | 76.60 | +1.06% | 0 | 0 | ||||||||||
| 8.11.2010 | 75.80 | -0.52% | 0 | 0 | ||||||||||
| 5.11.2010 | 76.20 | -0.52% | 0 | 0 | ||||||||||
| 4.11.2010 | 76.60 | +0.52% | 0 | 0 | ||||||||||
| 3.11.2010 | 76.20 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
