PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2010	74.00	-0.54%	0	0
14.9.2010	74.40	-0.27%	0	0
13.9.2010	74.60	+0.95%	0	0
10.9.2010	73.90	-0.14%	0	0
9.9.2010	74.00	+0.14%	0	0
8.9.2010	73.90	-0.94%	0	0
7.9.2010	74.60	-1.19%	0	0
30.9.2009	73.55	+0.89%	0	0
29.9.2009	72.90	+0.21%	0	0
25.9.2009	72.75	-1.09%	0	0
24.9.2009	73.55	-0.54%	0	0
23.9.2009	73.95	+0.27%	0	0
22.9.2009	73.75	+1.94%	0	0
21.9.2009	72.35	-1.23%	0	0
18.9.2009	73.25	-0.68%	0	0
17.9.2009	73.75	+1.24%	0	0
16.9.2009	72.85	+1.53%	0	0
15.9.2009	71.75	+0.21%	0	0
14.9.2009	71.60	-1.45%	0	0
11.9.2009	72.65	-0.14%	0	0
10.9.2009	72.75	-0.68%	0	0
9.9.2009	73.25	0.00%	0	0
8.9.2009	73.25	-0.14%	0	0
7.9.2009	73.35	+0.82%	0	0
4.9.2009	72.75	+1.25%	0	0
3.9.2009	71.85	+0.70%	0	0
2.9.2009	71.35	-3.78%	0	0
1.9.2009	74.15	+0.54%	0	0
31.8.2009	73.75	-1.34%	0	0
28.8.2009	74.75	+0.95%	0	0
27.8.2009	74.05	0.00%	0	0
26.8.2009	74.05	-1.92%	0	0
25.8.2009	75.50	+0.33%	0	0
24.8.2009	75.25	+4.59%	0	0
21.8.2009	71.95	+0.28%	0	0
20.8.2009	71.75	+1.41%	0	0
19.8.2009	70.75	-1.94%	0	0
18.8.2009	72.15	+0.98%	0	0
17.8.2009	71.45	-3.51%	0	0
14.8.2009	74.05	+1.23%	0	0
13.8.2009	73.15	+3.69%	0	0
12.8.2009	70.55	-0.84%	0	0
11.8.2009	71.15	-1.73%	0	0
10.8.2009	72.40	+0.49%	0	0
7.8.2009	72.05	-0.41%	0	0
6.8.2009	72.35	+2.41%	0	0
5.8.2009	70.65	+2.61%	0	0
4.8.2009	68.85	+0.58%	0	0
3.8.2009	68.45	+3.01%	0	0
31.7.2009	66.45	+4.65%	0	0
30.7.2009	63.50	+2.42%	0	0
29.7.2009	62.00	+0.57%	0	0
28.7.2009	61.65	+0.24%	0	0
27.7.2009	61.50	+1.57%	0	0
24.7.2009	60.55	+2.19%	0	0
23.7.2009	59.25	-0.17%	0	0
22.7.2009	59.35	-0.67%	0	0
21.7.2009	59.75	+0.50%	0	0
20.7.2009	59.45	+1.89%	0	0
17.7.2009	58.35	-0.17%	0	0
16.7.2009	58.45	+0.17%	0	0
15.7.2009	58.35	+2.10%	0	0
14.7.2009	57.15	+3.25%	0	0
13.7.2009	55.35	+1.10%	0	0
10.7.2009	54.75	0.00%	0	0
9.7.2009	54.75	+0.74%	0	0
8.7.2009	54.35	+0.93%	0	0
7.7.2009	53.85	+0.19%	0	0
3.7.2009	53.75	-0.56%	0	0
2.7.2009	54.05	-1.99%	0	0
1.7.2009	55.15	0.00%	0	0
30.6.2009	55.15	+0.73%	0	0
29.6.2009	54.75	0.00%	0	0
26.6.2009	54.75	0.00%	0	0
25.6.2009	54.75	-1.08%	0	0
24.6.2009	55.35	+2.22%	0	0
23.6.2009	54.15	-2.34%	0	0
22.6.2009	55.45	-2.29%	0	0
19.6.2009	56.75	+0.53%	0	0
18.6.2009	56.45	+0.53%	0	0
17.6.2009	56.15	-2.09%	0	0
16.6.2009	57.35	+0.17%	0	0
15.6.2009	57.25	-1.55%	0	0
12.6.2009	58.15	-0.68%	0	0
11.6.2009	58.55	-0.68%	0	0
10.6.2009	58.95	+2.43%	0	0
9.6.2009	57.55	+1.59%	0	0
8.6.2009	56.65	-1.22%	0	0
5.6.2009	57.35	+3.05%	0	0
4.6.2009	55.65	-0.54%	0	0
3.6.2009	55.95	+0.90%	0	0
2.6.2009	55.45	+0.54%	0	0
1.6.2009	55.15	+2.99%	0	0
29.5.2009	53.55	-2.19%	0	0
28.5.2009	54.75	-0.90%	0	0
27.5.2009	55.25	+0.36%	0	0
26.5.2009	55.05	-1.96%	0	0
25.5.2009	56.15	+0.72%	0	0
22.5.2009	55.75	-1.06%	0	0
21.5.2009	56.35	-0.62%	0	0
20.5.2009	56.70	+2.62%	0	0
19.5.2009	55.25	+2.41%	0	0
18.5.2009	53.95	-0.55%	0	0
15.5.2009	54.25	+1.88%	0	0
14.5.2009	53.25	-2.38%	0	0
13.5.2009	54.55	-7.93%	0	0
12.5.2009	59.25	+1.54%	0	0
11.5.2009	58.35	-2.34%	0	0
7.5.2009	59.75	+3.64%	0	0
6.5.2009	57.65	+4.72%	0	0
5.5.2009	55.05	+1.85%	0	0
4.5.2009	54.05	+3.05%	0	0
30.4.2009	52.45	+4.38%	0	0
29.4.2009	50.25	+3.93%	0	0
28.4.2009	48.35	-0.41%	0	0
27.4.2009	48.55	-1.62%	0	0
24.4.2009	49.35	+1.33%	0	0
23.4.2009	48.70	+0.31%	0	0
22.4.2009	48.55	+1.25%	0	0
21.4.2009	47.95	-1.84%	0	0
20.4.2009	48.85	-2.59%	0	0
17.4.2009	50.15	-0.30%	0	0
16.4.2009	50.30	+0.90%	0	0
15.4.2009	49.85	-0.60%	0	0
14.4.2009	50.15	+0.40%	0	0
10.4.2009	49.95	0.00%	0	0
9.4.2009	49.95	+4.39%	0	0
8.4.2009	47.85	+3.24%	0	0
7.4.2009	46.35	-2.93%	0	0
6.4.2009	47.75	-1.65%	0	0
3.4.2009	48.55	+3.19%	0	0
2.4.2009	47.05	+7.79%	0	0
1.4.2009	43.65	+0.58%	0	0
31.3.2009	43.40	+0.81%	0	0
30.3.2009	43.05	-6.82%	0	0
27.3.2009	46.20	-2.63%	0	0
26.3.2009	47.45	+0.21%	0	0
25.3.2009	47.35	+4.41%	0	0
24.3.2009	45.35	+2.02%	0	0
23.3.2009	44.45	+5.71%	0	0
20.3.2009	42.05	-1.98%	0	0
19.3.2009	42.90	+6.06%	0	0
18.3.2009	40.45	+2.28%	0	0
17.3.2009	39.55	0.00%	0	0
16.3.2009	39.55	+0.25%	0	0
13.3.2009	39.45	+3.14%	0	0
12.3.2009	38.25	+0.13%	0	0
11.3.2009	38.20	+2.55%	0	0
10.3.2009	37.25	+3.91%	0	0
9.3.2009	35.85	-0.55%	0	0
6.3.2009	36.05	+0.84%	0	0
5.3.2009	35.75	-1.38%	0	0
4.3.2009	36.25	+2.98%	0	0
3.3.2009	35.20	-0.71%	0	0
2.3.2009	35.45	-0.84%	0	0
27.2.2009	35.75	-0.56%	0	0
26.2.2009	35.95	0.00%	0	0
25.2.2009	35.95	-0.55%	0	0
24.2.2009	36.15	-0.28%	0	0
23.2.2009	36.25	+0.28%	0	0
20.2.2009	36.15	-2.17%	0	0
19.2.2009	36.95	+5.72%	0	0
13.8.2010	76.60	+0.92%	0	0
12.8.2010	75.90	-0.65%	0	0
11.8.2010	76.40	-1.29%	0	0
10.8.2010	77.40	-1.02%	0	0
9.8.2010	78.20	0.00%	0	0
6.8.2010	78.20	0.00%	0	0
5.8.2010	78.20	-0.13%	0	0
4.8.2010	78.30	+1.42%	0	0
3.8.2010	77.20	0.00%	0	0
2.8.2010	77.20	+1.45%	0	0
30.7.2010	76.10	-1.93%	0	0
29.7.2010	77.60	+0.78%	0	0
28.7.2010	77.00	-0.52%	0	0
27.7.2010	77.40	+1.18%	0	0
26.7.2010	76.50	+0.92%	0	0
23.7.2010	75.80	-0.13%	0	0
22.7.2010	75.90	+0.93%	0	0
21.7.2010	75.20	+1.48%	0	0
20.7.2010	74.10	-0.54%	0	0
19.7.2010	74.50	-0.53%	0	0
16.7.2010	74.90	-1.83%	0	0
15.7.2010	76.30	0.00%	0	0
14.7.2010	76.30	+0.13%	0	0
13.7.2010	76.20	+2.14%	0	0
12.7.2010	74.60	+0.95%	0	0
9.7.2010	73.90	+0.14%	0	0
8.7.2010	73.80	+2.36%	0	0
7.7.2010	72.10	-0.28%	0	0
2.7.2010	72.30	+0.98%	0	0
1.7.2010	71.60	+0.56%	0	0
30.6.2010	71.20	-0.84%	0	0
29.6.2010	71.80	-1.91%	0	0
28.6.2010	73.20	-0.14%	0	0
25.6.2010	73.30	-0.41%	0	0
24.6.2010	73.60	-1.34%	0	0
23.6.2010	74.60	-2.23%	0	0
22.6.2010	76.30	-0.65%	0	0
21.6.2010	76.80	+1.45%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›