PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2009	62.00	+0.57%	0	0
1.7.2010	71.60	+0.56%	0	0
11.6.2010	73.70	+0.55%	0	0
24.11.2010	73.60	+0.55%	0	0
23.11.2009	73.55	+0.55%	0	0
1.9.2009	74.15	+0.54%	0	0
2.6.2009	55.45	+0.54%	0	0
19.6.2009	56.75	+0.53%	0	0
18.6.2009	56.45	+0.53%	0	0
31.5.2010	76.00	+0.53%	0	0
1.11.2010	75.40	+0.53%	0	0
4.11.2010	76.60	+0.52%	0	0
7.12.2010	76.90	+0.52%	0	0
16.12.2010	78.70	+0.51%	0	0
20.12.2010	78.90	+0.51%	0	0
21.7.2009	59.75	+0.50%	0	0
10.8.2009	72.40	+0.49%	0	0
27.1.2009	44.55	+0.45%	13 080	300
11.12.2009	70.65	+0.43%	0	0
1.12.2009	71.35	+0.42%	0	0
8.1.2010	74.25	+0.41%	0	0
26.2.2010	72.65	+0.41%	0	0
5.3.2010	74.15	+0.41%	0	0
3.3.2010	73.75	+0.41%	0	0
19.10.2010	74.00	+0.41%	0	0
30.9.2010	73.40	+0.41%	0	0
21.9.2010	74.00	+0.41%	0	0
30.8.2010	75.00	+0.40%	0	0
7.10.2010	74.60	+0.40%	0	0
13.1.2010	75.75	+0.40%	0	0
14.4.2009	50.15	+0.40%	0	0
30.12.2008	51.55	+0.39%	0	0
30.3.2010	78.15	+0.39%	0	0
16.8.2010	76.90	+0.39%	75 900	1 000
21.4.2010	84.10	+0.36%	0	0
29.4.2010	83.30	+0.36%	0	0
27.5.2009	55.25	+0.36%	0	0
25.8.2009	75.50	+0.33%	0	0
23.4.2009	48.70	+0.31%	0	0
21.8.2009	71.95	+0.28%	0	0
23.2.2009	36.25	+0.28%	0	0
30.11.2009	71.05	+0.28%	0	0
27.11.2009	70.85	+0.28%	0	0
11.11.2009	73.85	+0.27%	0	0
10.3.2010	75.65	+0.27%	0	0
9.3.2010	75.45	+0.27%	0	0
16.6.2010	75.10	+0.27%	0	0
21.10.2010	74.00	+0.27%	0	0
2.11.2010	75.60	+0.27%	0	0
25.11.2010	73.80	+0.27%	584 000	8 000
23.9.2009	73.95	+0.27%	0	0
9.12.2010	76.60	+0.26%	0	0
19.1.2010	77.75	+0.26%	0	0
16.3.2009	39.55	+0.25%	0	0
28.7.2009	61.65	+0.24%	0	0
3.5.2010	83.60	+0.24%	0	0
19.11.2008	45.00	+0.22%	0	0
26.3.2009	47.45	+0.21%	0	0
15.9.2009	71.75	+0.21%	0	0
29.9.2009	72.90	+0.21%	0	0
18.12.2008	48.95	+0.20%	0	0
7.7.2009	53.85	+0.19%	0	0
10.11.2008	54.50	+0.18%	0	0
16.7.2009	58.45	+0.17%	0	0
16.6.2009	57.35	+0.17%	0	0
8.10.2009	72.45	+0.14%	0	0
4.3.2010	73.85	+0.14%	0	0
6.1.2010	73.95	+0.14%	0	0
19.11.2009	73.45	+0.14%	0	0
16.11.2009	73.65	+0.14%	0	0
28.12.2009	70.85	+0.14%	0	0
22.10.2010	74.10	+0.14%	0	0
20.9.2010	73.70	+0.14%	0	0
5.10.2010	73.20	+0.14%	0	0
9.7.2010	73.90	+0.14%	0	0
16.9.2010	74.10	+0.14%	0	0
9.9.2010	74.00	+0.14%	0	0
14.7.2010	76.30	+0.13%	0	0
15.6.2010	74.90	+0.13%	0	0
17.6.2010	75.20	+0.13%	0	0
15.11.2010	75.20	+0.13%	0	0
27.1.2010	76.05	+0.13%	0	0
1.2.2010	76.05	+0.13%	0	0
11.3.2010	75.75	+0.13%	0	0
23.3.2010	76.65	+0.13%	0	0
26.10.2009	74.65	+0.13%	0	0
12.3.2009	38.25	+0.13%	0	0
30.4.2010	83.40	+0.12%	0	0
20.4.2010	83.80	+0.12%	0	0
24.9.2008	91.60	+0.11%	295 840	3 200
16.10.2009	73.80	+0.07%	0	0
8.2.2010	70.35	+0.07%	0	0
7.1.2010	73.95	0.00%	0	0
23.12.2009	70.75	0.00%	0	0
21.12.2009	70.95	0.00%	0	0
10.11.2009	73.65	0.00%	0	0
2.4.2010	78.90	0.00%	0	0
2.3.2010	73.45	0.00%	0	0
15.7.2010	76.30	0.00%	0	0
3.8.2010	77.20	0.00%	0	0
9.8.2010	78.20	0.00%	0	0
6.8.2010	78.20	0.00%	0	0
21.10.2009	74.35	0.00%	0	0
9.9.2009	73.25	0.00%	0	0
27.8.2009	74.05	0.00%	0	0
29.6.2009	54.75	0.00%	0	0
26.6.2009	54.75	0.00%	0	0
1.7.2009	55.15	0.00%	0	0
10.7.2009	54.75	0.00%	0	0
22.12.2008	48.05	0.00%	0	0
16.12.2008	49.25	0.00%	0	0
17.3.2009	39.55	0.00%	0	0
26.2.2009	35.95	0.00%	0	0
10.4.2009	49.95	0.00%	0	0
2.1.2009	51.55	0.00%	0	0
9.1.2009	51.85	0.00%	0	0
12.9.2008	93.70	0.00%	0	0
5.8.2010	78.20	-0.13%	0	0
27.8.2010	74.70	-0.13%	0	0
23.7.2010	75.80	-0.13%	0	0
22.11.2010	74.70	-0.13%	0	0
19.11.2010	74.80	-0.13%	0	0
3.12.2010	76.00	-0.13%	0	0
13.5.2010	79.90	-0.13%	0	0
2.2.2010	75.95	-0.13%	0	0
18.12.2009	70.95	-0.14%	0	0
10.12.2009	70.35	-0.14%	0	0
2.12.2009	71.25	-0.14%	0	0
29.11.2010	73.10	-0.14%	0	0
4.10.2010	73.10	-0.14%	0	0
29.9.2010	73.10	-0.14%	0	0
28.6.2010	73.20	-0.14%	0	0
10.9.2010	73.90	-0.14%	0	0
8.9.2009	73.25	-0.14%	0	0
11.9.2009	72.65	-0.14%	0	0
7.10.2009	72.35	-0.14%	0	0
17.7.2009	58.35	-0.17%	0	0
23.7.2009	59.25	-0.17%	0	0
22.2.2010	74.25	-0.20%	0	0
26.11.2008	47.60	-0.21%	0	0
22.9.2008	94.60	-0.21%	0	0
30.9.2008	84.60	-0.24%	0	0
17.12.2010	78.50	-0.25%	0	0
23.12.2010	80.40	-0.25%	0	0
3.2.2010	75.75	-0.26%	0	0
24.2.2010	73.45	-0.27%	0	0
8.10.2010	74.40	-0.27%	0	0
1.10.2010	73.20	-0.27%	0	0
15.10.2010	74.30	-0.27%	0	0
20.10.2010	73.80	-0.27%	0	0
14.9.2010	74.40	-0.27%	0	0
1.10.2009	73.35	-0.27%	72 400	1 000
24.2.2009	36.15	-0.28%	0	0
7.7.2010	72.10	-0.28%	0	0
30.12.2009	71.25	-0.28%	0	0
14.12.2009	70.45	-0.28%	0	0
22.12.2009	70.75	-0.28%	0	0
17.4.2009	50.15	-0.30%	0	0
30.12.2010	80.90	-0.37%	0	0
27.12.2010	80.10	-0.37%	0	0
21.1.2010	78.15	-0.38%	0	0
29.3.2010	77.85	-0.38%	0	0
24.3.2010	76.35	-0.39%	0	0
12.1.2009	51.65	-0.39%	0	0
7.8.2009	72.05	-0.41%	0	0
28.4.2009	48.35	-0.41%	0	0
18.2.2010	73.65	-0.41%	0	0
6.11.2009	72.45	-0.41%	0	0
18.11.2009	73.35	-0.41%	0	0
20.11.2009	73.15	-0.41%	0	0
23.9.2010	73.20	-0.41%	0	0
25.6.2010	73.30	-0.41%	0	0
8.6.2010	71.00	-0.42%	0	0
17.12.2009	71.05	-0.42%	0	0
12.1.2010	75.45	-0.46%	0	0
16.4.2010	84.40	-0.47%	0	0
13.2.2009	41.45	-0.48%	0	0
18.3.2010	77.95	-0.51%	0	0
28.7.2010	77.00	-0.52%	0	0
8.11.2010	75.80	-0.52%	0	0
5.11.2010	76.20	-0.52%	0	0
3.12.2008	47.75	-0.52%	0	0
19.7.2010	74.50	-0.53%	0	0
20.7.2010	74.10	-0.54%	0	0
15.9.2010	74.00	-0.54%	0	0
21.5.2010	73.70	-0.54%	0	0
4.6.2009	55.65	-0.54%	0	0
24.9.2009	73.55	-0.54%	0	0
18.5.2009	53.95	-0.55%	0	0
25.2.2009	35.95	-0.55%	0	0
9.3.2009	35.85	-0.55%	0	0
7.12.2009	72.65	-0.55%	0	0
27.2.2009	35.75	-0.56%	0	0
3.7.2009	53.75	-0.56%	0	0
4.2.2009	43.25	-0.57%	0	0
8.1.2009	51.85	-0.58%	0	0
15.4.2009	49.85	-0.60%	0	0
21.5.2009	56.35	-0.62%	0	0
22.6.2010	76.30	-0.65%	0	0
15.3.2010	76.25	-0.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›