HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2010 | 98.60 | 0.00% | 107 098 506 | 10 300 | ||||||||||
| 24.3.2010 | 98.60 | 0.00% | 42 256 524 | 4 082 | ||||||||||
| 30.3.2010 | 98.60 | 0.00% | 31 367 908 | 3 016 | ||||||||||
| 12.2.2010 | 98.60 | 0.00% | 30 635 250 | 3 000 | ||||||||||
| 11.1.2010 | 98.60 | 0.00% | 29 218 859 | 2 888 | ||||||||||
| 28.1.2010 | 98.60 | 0.00% | 21 293 706 | 2 095 | ||||||||||
| 11.3.2010 | 98.60 | 0.00% | 19 991 238 | 1 935 | ||||||||||
| 20.11.2009 | 98.60 | 0.00% | 17 478 053 | 1 735 | ||||||||||
| 1.2.2010 | 98.60 | 0.00% | 12 205 467 | 1 200 | ||||||||||
| 19.1.2010 | 98.60 | 0.00% | 12 200 267 | 1 200 | ||||||||||
| 24.2.2010 | 98.60 | 0.00% | 11 898 660 | 1 160 | ||||||||||
| 29.3.2010 | 98.60 | 0.00% | 10 243 316 | 985 | ||||||||||
| 3.12.2009 | 98.60 | 0.00% | 10 164 905 | 1 005 | ||||||||||
| 31.3.2010 | 98.60 | 0.00% | 8 997 015 | 863 | ||||||||||
| 15.3.2010 | 98.60 | 0.00% | 8 535 407 | 826 | ||||||||||
| 10.5.2010 | 98.60 | 0.00% | 7 971 730 | 751 | ||||||||||
| 18.3.2010 | 98.60 | 0.00% | 7 031 030 | 680 | ||||||||||
| 19.5.2010 | 98.60 | 0.00% | 6 054 206 | 567 | ||||||||||
| 18.11.2009 | 98.60 | 0.00% | 6 042 850 | 600 | ||||||||||
| 28.4.2010 | 98.60 | 0.00% | 6 028 391 | 570 | ||||||||||
| ||||||||||||||
