O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	60.20	-25.50%	0	0
19.2.2009	71.80	+19.27%	0	0
20.2.2009	76.50	+6.55%	0	0
23.2.2009	79.50	+3.92%	0	0
27.2.2009	79.60	-7.66%	0	0
17.2.2009	80.80	-15.04%	0	0
26.2.2009	86.20	-6.41%	0	0
2.3.2009	87.00	+9.30%	0	0
9.3.2009	89.40	-14.20%	0	0
25.2.2009	92.10	-5.73%	0	0
3.3.2009	94.20	+8.28%	0	0
16.2.2009	95.10	-12.27%	0	0
10.3.2009	96.01	+7.39%	0	0
17.3.2009	96.30	-5.31%	0	0
24.2.2009	97.70	+22.89%	0	0
12.3.2009	99.00	-5.35%	0	0
4.3.2009	100.40	+6.58%	0	0
16.3.2009	101.70	-11.02%	0	0
30.3.2009	101.90	-2.49%	0	0
1.4.2009	102.01	-7.93%	0	0
18.3.2009	102.30	+6.23%	0	0
2.4.2009	102.60	+0.58%	55 350	500
6.3.2009	104.20	-0.48%	0	0
27.3.2009	104.50	-6.45%	0	0
11.3.2009	104.60	+8.95%	0	0
5.3.2009	104.70	+4.28%	0	0
21.4.2009	105.50	-1.49%	56 100	500
28.4.2009	105.70	-0.56%	52 050	500
27.4.2009	106.30	-8.68%	0	0
20.4.2009	107.10	-1.38%	0	0
7.4.2009	107.60	-2.62%	0	0
3.4.2009	107.60	+4.87%	0	0
13.2.2009	108.40	-7.11%	0	0
17.4.2009	108.60	-4.75%	0	0
23.4.2009	108.70	-1.00%	0	0
19.3.2009	108.80	+6.35%	0	0
22.4.2009	109.80	+4.08%	0	0
30.1.2009	110.30	-5.16%	114 200	1 000
6.4.2009	110.50	+2.70%	0	0
31.3.2009	110.80	+8.73%	0	0
26.3.2009	111.70	-4.94%	0	0
24.3.2009	112.20	-7.12%	0	0
6.5.2010	112.70	-2.60%	0	0
2.12.2008	112.80	+12.80%	0	0
15.4.2009	113.20	-4.95%	0	0
7.5.2010	113.51	+0.72%	0	0
16.4.2009	114.01	+0.72%	58 150	500
13.3.2009	114.30	+15.45%	0	0
4.2.2009	114.30	-1.89%	0	0
2.2.2009	114.70	+3.99%	0	0
17.5.2010	115.10	-1.37%	169 350	1 500
5.5.2010	115.71	-6.69%	0	0
10.5.2010	115.81	+2.03%	0	0
4.6.2009	115.91	-1.86%	0	0
29.1.2009	116.30	-4.36%	0	0
19.5.2010	116.31	-2.76%	114 600	1 000
24.4.2009	116.40	+7.08%	0	0
3.2.2009	116.50	+1.57%	0	0
11.5.2010	116.51	+0.60%	0	0
14.5.2010	116.70	-1.19%	59 050	500
‹‹ First 20    Next 60 ›