UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2009	55.75	+29.23%	0	0
2.12.2008	44.55	+23.75%	0	0
6.2.2009	49.65	+21.84%	189 200	4 000
2.4.2009	54.94	+18.53%	0	0
8.12.2008	49.45	+17.88%	0	0
6.5.2009	67.65	+17.35%	0	0
9.2.2009	57.45	+15.71%	0	0
24.8.2009	68.15	+13.68%	0	0
23.12.2008	63.85	+13.31%	0	0
29.12.2008	72.05	+12.84%	0	0
7.5.2009	76.15	+12.56%	0	0
8.4.2009	59.45	+12.51%	0	0
29.4.2009	48.55	+12.25%	0	0
23.7.2009	47.75	+11.20%	0	0
5.8.2009	53.14	+10.82%	0	0
10.2.2009	62.94	+9.56%	0	0
6.3.2009	47.85	+9.37%	0	0
20.3.2009	41.35	+8.96%	0	0
7.9.2009	65.75	+8.95%	0	0
1.4.2010	99.65	+8.85%	0	0
10.5.2010	120.05	+8.50%	0	0
25.8.2009	73.85	+8.36%	0	0
5.10.2009	69.55	+8.25%	0	0
4.5.2009	54.05	+8.21%	0	0
9.11.2009	72.55	+8.20%	0	0
8.9.2009	71.04	+8.05%	0	0
26.4.2010	130.45	+8.03%	0	0
15.12.2008	53.14	+7.90%	0	0
19.6.2009	49.95	+7.53%	0	0
1.6.2009	48.15	+7.38%	0	0
26.3.2009	59.85	+7.35%	0	0
9.6.2009	49.35	+7.17%	0	0
26.1.2009	52.65	+7.14%	0	0
14.4.2010	107.65	+7.06%	0	0
12.5.2010	129.75	+7.01%	0	0
30.12.2008	77.04	+6.93%	0	0
5.5.2009	57.65	+6.66%	0	0
9.1.2009	82.15	+6.49%	0	0
24.6.2009	46.45	+6.41%	178 400	4 000
15.5.2009	57.55	+6.28%	0	0
16.9.2009	73.70	+6.20%	0	0
3.9.2009	60.65	+6.14%	0	0
5.1.2010	75.15	+6.07%	0	0
14.8.2009	64.05	+5.96%	0	0
18.5.2010	135.25	+5.95%	0	0
16.3.2010	79.15	+5.74%	0	0
3.4.2009	58.05	+5.66%	0	0
9.7.2009	41.14	+5.65%	0	0
24.3.2009	43.14	+5.63%	0	0
28.1.2009	58.35	+5.42%	0	0
27.1.2009	55.35	+5.13%	0	0
10.6.2009	51.85	+5.07%	202 600	4 000
13.5.2010	136.25	+5.01%	0	0
13.3.2009	47.45	+4.86%	0	0
11.12.2008	50.75	+4.75%	0	0
23.4.2010	120.75	+4.68%	0	0
22.9.2009	76.30	+4.66%	0	0
19.2.2009	50.75	+4.53%	0	0
22.12.2008	56.35	+4.45%	0	0
20.8.2009	58.65	+4.45%	0	0
29.4.2010	129.85	+4.42%	0	0
25.3.2010	84.85	+4.30%	0	0
18.1.2010	76.25	+4.10%	0	0
11.8.2009	58.45	+4.10%	248 200	4 000
16.12.2009	66.25	+4.08%	0	0
11.2.2009	65.45	+3.99%	0	0
10.8.2009	56.15	+3.89%	0	0
16.4.2009	56.35	+3.87%	0	0
22.4.2010	115.35	+3.87%	116 400	1 000
30.3.2010	90.15	+3.80%	0	0
21.4.2010	111.05	+3.74%	0	0
15.7.2009	42.35	+3.70%	0	0
25.5.2009	56.65	+3.66%	0	0
17.3.2010	82.05	+3.66%	0	0
6.10.2009	72.05	+3.59%	0	0
23.10.2009	69.55	+3.57%	0	0
15.4.2010	111.45	+3.53%	0	0
6.4.2010	103.05	+3.41%	0	0
9.4.2009	61.45	+3.36%	0	0
30.4.2010	133.85	+3.08%	0	0
2.12.2009	66.85	+3.08%	0	0
31.7.2009	47.04	+3.04%	0	0
14.1.2010	74.85	+3.03%	0	0
19.3.2009	37.95	+3.01%	0	0
17.9.2009	75.90	+2.99%	0	0
30.7.2009	45.65	+2.93%	0	0
12.3.2010	73.85	+2.93%	0	0
30.4.2009	49.95	+2.88%	0	0
8.3.2010	69.55	+2.81%	0	0
5.11.2009	67.85	+2.73%	0	0
11.1.2010	76.75	+2.68%	0	0
9.4.2010	102.15	+2.61%	0	0
7.1.2010	74.95	+2.60%	0	0
3.3.2009	43.95	+2.59%	0	0
1.3.2010	67.75	+2.57%	0	0
20.5.2009	57.04	+2.50%	0	0
26.2.2010	66.05	+2.48%	0	0
30.10.2009	67.25	+2.44%	0	0
3.8.2009	48.15	+2.36%	0	0
7.12.2009	69.45	+2.36%	0	0
20.2.2009	51.95	+2.36%	0	0
4.3.2009	44.94	+2.25%	0	0
26.3.2010	86.75	+2.24%	0	0
18.8.2009	59.35	+2.24%	0	0
14.7.2009	40.84	+2.23%	0	0
21.8.2009	59.95	+2.22%	0	0
10.3.2010	70.95	+2.16%	0	0
3.12.2009	68.25	+2.09%	0	0
7.7.2009	39.25	+2.08%	0	0
13.7.2009	39.95	+2.07%	0	0
29.12.2009	69.75	+2.05%	0	0
30.12.2009	71.15	+2.01%	0	0
6.1.2009	78.15	+1.96%	0	0
20.10.2009	67.95	+1.95%	0	0
3.2.2010	73.55	+1.94%	0	0
16.12.2008	54.15	+1.90%	0	0
12.8.2009	59.55	+1.88%	0	0
20.7.2009	42.84	+1.88%	0	0
29.7.2009	44.35	+1.84%	0	0
27.2.2009	44.45	+1.83%	0	0
6.8.2009	54.05	+1.71%	0	0
4.6.2009	47.45	+1.71%	0	0
24.2.2010	65.65	+1.70%	0	0
11.11.2009	72.95	+1.67%	0	0
10.2.2010	68.55	+1.63%	0	0
31.3.2010	91.55	+1.55%	0	0
18.6.2009	46.45	+1.53%	0	0
28.1.2010	73.55	+1.52%	0	0
17.12.2009	67.25	+1.51%	0	0
13.8.2009	60.45	+1.51%	0	0
10.3.2009	48.05	+1.48%	0	0
9.10.2009	70.45	+1.44%	0	0
23.3.2010	82.25	+1.36%	0	0
15.3.2010	74.85	+1.35%	0	0
18.12.2009	68.15	+1.34%	0	0
12.10.2009	71.35	+1.28%	0	0
11.9.2009	72.45	+1.26%	0	0
7.4.2010	104.35	+1.26%	0	0
21.7.2009	43.35	+1.19%	0	0
11.3.2010	71.75	+1.13%	0	0
4.11.2009	66.05	+1.07%	0	0
12.2.2010	68.55	+1.03%	0	0
28.8.2009	69.65	+1.03%	0	0
30.9.2009	70.35	+1.01%	0	0
14.10.2009	70.35	+1.01%	0	0
11.5.2010	121.25	+1.00%	0	0
20.4.2010	107.05	+0.94%	0	0
30.11.2009	64.75	+0.94%	0	0
9.2.2010	67.45	+0.90%	0	0
3.3.2010	68.35	+0.89%	0	0
28.12.2009	68.35	+0.89%	0	0
9.9.2009	71.65	+0.86%	0	0
23.12.2009	67.75	+0.74%	0	0
17.12.2008	54.55	+0.74%	0	0
20.11.2009	66.95	+0.60%	0	0
18.9.2009	76.30	+0.53%	0	0
20.1.2010	76.75	+0.52%	0	0
8.1.2009	77.14	+0.51%	0	0
18.3.2010	82.45	+0.49%	0	0
8.2.2010	66.85	+0.45%	0	0
21.12.2009	68.45	+0.44%	0	0
5.6.2009	47.65	+0.42%	0	0
2.6.2009	48.35	+0.42%	0	0
21.1.2010	77.05	+0.39%	0	0
29.1.2009	58.55	+0.34%	0	0
5.3.2010	67.65	+0.30%	68 900	1 000
19.10.2009	66.65	+0.30%	0	0
16.2.2010	68.85	+0.29%	0	0
25.1.2010	75.55	+0.27%	0	0
22.4.2009	50.94	+0.20%	0	0
30.1.2009	58.65	+0.17%	118 400	2 000
1.12.2009	64.85	+0.15%	0	0
15.2.2010	68.65	+0.15%	0	0
19.1.2010	76.35	+0.13%	0	0
29.3.2010	86.85	+0.12%	0	0
9.12.2008	49.47	+0.04%	0	0
26.2.2009	43.65	0.00%	0	0
10.4.2009	61.45	0.00%	0	0
2.4.2010	99.65	0.00%	0	0
2.3.2010	67.75	0.00%	0	0
24.11.2009	66.55	0.00%	0	0
27.5.2009	53.65	0.00%	0	0
24.7.2009	47.75	0.00%	0	0
16.7.2009	42.35	0.00%	0	0
22.10.2009	67.15	0.00%	0	0
7.8.2009	54.05	0.00%	0	0
5.1.2009	76.65	-0.13%	0	0
26.10.2009	69.45	-0.14%	0	0
10.9.2009	71.55	-0.14%	0	0
1.2.2010	72.75	-0.14%	0	0
9.3.2010	69.45	-0.14%	0	0
3.11.2009	65.35	-0.15%	0	0
25.11.2009	66.45	-0.15%	0	0
11.6.2009	51.75	-0.19%	0	0
23.9.2009	76.10	-0.26%	0	0
8.1.2010	74.75	-0.27%	0	0
10.12.2009	66.75	-0.30%	0	0
19.2.2010	66.55	-0.30%	0	0
18.12.2008	54.35	-0.37%	0	0
2.1.2009	76.75	-0.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›