UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2009	20.45	-29.34%	0	0
18.3.2009	16.84	-27.88%	31 800	2 000
21.1.2009	35.25	-24.27%	346 400	10 000
29.5.2009	24.75	-18.72%	392 400	14 000
27.3.2009	32.35	-18.41%	325 000	10 000
13.5.2009	37.75	-17.31%	0	0
27.4.2009	24.55	-16.07%	0	0
4.2.2009	28.94	-14.51%	0	0
28.7.2009	23.35	-13.96%	44 200	2 000
24.2.2009	26.84	-13.81%	0	0
22.6.2009	25.65	-13.78%	0	0
17.8.2009	38.05	-13.42%	0	0
31.8.2009	42.94	-13.34%	0	0
30.3.2009	28.05	-13.29%	0	0
11.5.2009	48.94	-13.00%	216 600	4 000
18.2.2009	28.55	-12.82%	0	0
3.7.2009	18.25	-12.05%	35 000	2 000
25.2.2009	23.65	-11.89%	0	0
17.3.2009	23.35	-11.72%	0	0
15.4.2009	34.05	-11.67%	0	0
3.2.2009	33.85	-11.27%	151 800	4 000
2.9.2009	37.04	-11.07%	0	0
2.10.2009	44.10	-10.91%	0	0
23.1.2009	28.84	-10.85%	0	0
5.2.2010	46.40	-10.25%	0	0
16.2.2009	36.25	-10.16%	0	0
29.6.2009	22.55	-9.94%	93 200	4 000
14.5.2009	34.05	-9.80%	67 000	2 000
7.4.2009	32.65	-9.68%	0	0
17.2.2009	32.75	-9.66%	0	0
10.7.2009	19.14	-9.46%	40 200	2 000
5.5.2010	96.20	-9.07%	0	0
26.5.2009	33.55	-8.46%	0	0
28.5.2009	30.45	-8.42%	62 200	2 000
26.8.2009	49.25	-8.37%	99 400	2 000
22.1.2009	32.35	-8.23%	293 200	8 000
15.6.2009	28.55	-8.02%	0	0
17.6.2009	25.75	-7.87%	0	0
2.3.2009	22.55	-7.77%	0	0
19.8.2009	36.15	-7.64%	0	0
21.4.2009	30.65	-7.51%	0	0
23.6.2009	23.75	-7.41%	0	0
5.12.2008	21.65	-7.28%	0	0
14.4.2009	38.55	-7.00%	0	0
20.1.2009	46.55	-6.81%	0	0
12.5.2009	45.65	-6.72%	0	0
19.5.2010	107.50	-6.60%	0	0
14.5.2010	108.60	-6.54%	0	0
21.9.2009	52.70	-6.39%	0	0
3.6.2009	26.45	-6.37%	0	0
29.9.2009	49.50	-6.25%	0	0
11.3.2009	26.05	-6.13%	0	0
13.2.2009	40.35	-6.03%	0	0
14.1.2009	55.35	-5.93%	122 600	2 000
28.4.2009	23.14	-5.74%	0	0
12.2.2009	42.94	-5.73%	0	0
8.4.2010	79.70	-5.68%	0	0
7.5.2010	90.40	-5.64%	0	0
23.3.2009	20.45	-5.54%	0	0
12.12.2008	28.94	-5.27%	0	0
6.4.2009	36.15	-5.24%	73 800	2 000
22.5.2009	34.55	-5.21%	0	0
19.1.2009	49.95	-5.13%	0	0
12.1.2010	53.70	-4.96%	0	0
16.11.2009	48.50	-4.90%	0	0
29.10.2009	45.70	-4.79%	0	0
28.4.2010	104.20	-4.75%	0	0
8.6.2009	26.05	-4.75%	430 600	16 000
2.7.2009	20.75	-4.60%	40 000	2 000
14.9.2009	50.00	-4.49%	0	0
16.4.2010	87.60	-4.47%	0	0
20.4.2009	33.14	-4.36%	0	0
15.10.2009	48.30	-4.17%	0	0
17.4.2009	34.65	-4.15%	0	0
26.1.2010	53.20	-4.14%	0	0
9.12.2009	46.80	-4.10%	0	0
5.3.2009	23.65	-4.06%	0	0
25.9.2009	52.80	-4.00%	0	0
18.5.2009	36.05	-3.99%	71 000	2 000
31.3.2009	26.94	-3.96%	0	0
12.3.2009	25.04	-3.88%	47 800	2 000
6.1.2010	53.09	-3.82%	0	0
2.11.2009	45.50	-3.81%	0	0
16.10.2009	46.50	-3.73%	0	0
3.5.2010	109.70	-3.69%	0	0
3.12.2008	23.75	-3.65%	0	0
4.5.2010	105.80	-3.56%	0	0
23.4.2009	29.85	-3.52%	0	0
4.2.2010	51.70	-3.36%	0	0
22.1.2010	55.09	-3.33%	0	0
7.10.2009	50.40	-3.26%	0	0
13.10.2009	49.50	-3.13%	0	0
26.6.2009	25.04	-3.13%	0	0
16.1.2009	52.65	-3.13%	0	0
18.11.2009	47.00	-3.09%	0	0
1.9.2009	41.65	-3.00%	0	0
16.3.2009	26.45	-2.94%	249 000	10 000
23.2.2010	44.70	-2.83%	0	0
13.1.2009	58.84	-2.82%	0	0
7.1.2009	56.45	-2.76%	0	0
15.1.2010	53.30	-2.74%	0	0
27.10.2009	48.00	-2.64%	0	0
25.2.2010	44.50	-2.63%	0	0
26.11.2009	45.20	-2.59%	0	0
11.12.2009	45.50	-2.57%	0	0
1.4.2009	26.25	-2.56%	0	0
18.2.2010	46.99	-2.51%	0	0
10.12.2008	28.35	-2.48%	0	0
22.12.2009	47.30	-2.47%	0	0
12.11.2009	51.70	-2.27%	0	0
12.1.2009	60.55	-2.26%	0	0
27.11.2009	44.20	-2.21%	0	0
14.12.2009	44.50	-2.20%	0	0
16.6.2009	27.95	-2.10%	52 400	2 000
24.4.2009	29.25	-2.01%	0	0
8.10.2009	49.40	-1.98%	0	0
19.5.2009	35.35	-1.94%	80 400	2 000
12.6.2009	31.04	-1.93%	0	0
23.2.2009	31.14	-1.92%	0	0
10.11.2009	51.70	-1.90%	0	0
21.10.2009	47.10	-1.88%	0	0
27.7.2009	27.14	-1.84%	0	0
1.7.2009	21.75	-1.81%	0	0
15.1.2009	54.35	-1.81%	0	0
15.12.2009	43.70	-1.80%	0	0
30.6.2009	22.15	-1.77%	0	0
19.4.2010	86.10	-1.71%	0	0
13.1.2010	52.80	-1.68%	0	0
2.2.2010	52.10	-1.68%	0	0
4.12.2008	23.35	-1.68%	0	0
11.2.2010	47.80	-1.65%	0	0
24.3.2010	61.40	-1.60%	0	0
22.2.2010	46.00	-1.50%	0	0
4.9.2009	40.15	-1.47%	0	0
9.3.2009	27.25	-1.45%	0	0
8.12.2009	48.80	-1.41%	0	0
13.11.2009	51.00	-1.35%	0	0
17.7.2009	21.85	-1.35%	86 800	4 000
22.3.2010	61.09	-1.31%	0	0
22.7.2009	22.84	-1.30%	0	0
6.11.2009	47.10	-1.26%	0	0
4.3.2010	47.60	-1.24%	0	0
17.2.2010	48.20	-1.23%	97 600	2 000
15.9.2009	49.40	-1.20%	0	0
1.10.2009	49.50	-1.20%	0	0
19.12.2008	33.85	-1.17%	0	0
25.6.2009	25.85	-1.15%	50 400	2 000
27.1.2010	52.60	-1.13%	0	0
12.4.2010	81.30	-1.09%	0	0
24.9.2009	55.00	-1.08%	0	0
23.9.2009	55.60	-1.07%	0	0
21.5.2009	36.45	-1.06%	0	0
19.11.2009	46.50	-1.06%	0	0
8.7.2009	18.84	-1.05%	0	0
4.12.2009	47.60	-1.04%	0	0
2.2.2009	38.15	-1.04%	0	0
13.4.2010	80.50	-0.98%	0	0
29.1.2010	52.70	-0.94%	0	0
27.4.2010	109.40	-0.91%	0	0
27.5.2009	33.25	-0.89%	0	0
27.8.2009	48.84	-0.83%	0	0
19.3.2010	61.90	-0.80%	0	0
17.5.2010	107.80	-0.74%	0	0
3.11.2009	45.20	-0.66%	0	0
19.2.2010	46.70	-0.62%	0	0
6.5.2010	95.80	-0.42%	0	0
26.10.2009	49.30	-0.40%	0	0
4.1.2010	50.89	-0.39%	0	0
10.9.2009	51.35	-0.39%	108 000	2 000
4.8.2009	27.75	-0.36%	105 600	4 000
2.1.2009	56.65	-0.33%	0	0
11.6.2009	31.65	-0.31%	0	0
29.3.2010	66.70	-0.28%	0	0
25.11.2009	46.40	-0.22%	0	0
24.11.2009	46.50	-0.21%	0	0
23.11.2009	46.60	-0.21%	0	0
10.12.2009	46.70	-0.21%	0	0
5.1.2009	56.55	-0.18%	126 800	2 000
8.1.2010	54.80	-0.16%	0	0
1.12.2009	44.80	0.00%	0	0
2.4.2010	79.60	0.00%	0	0
2.3.2010	47.80	0.00%	0	0
5.3.2010	47.60	0.00%	0	0
9.3.2010	49.50	0.00%	0	0
10.4.2009	41.45	0.00%	0	0
16.7.2009	22.15	0.00%	0	0
18.12.2008	34.25	0.00%	0	0
26.2.2009	23.65	0.00%	274 000	12 000
9.12.2008	29.07	+0.10%	0	0
22.10.2009	47.20	+0.21%	0	0
30.1.2009	38.55	+0.26%	0	0
17.12.2008	34.25	+0.29%	0	0
20.1.2010	56.70	+0.35%	0	0
24.7.2009	27.65	+0.36%	269 000	10 000
2.6.2009	28.25	+0.36%	110 600	4 000
16.2.2010	48.80	+0.41%	0	0
15.2.2010	48.60	+0.41%	0	0
20.11.2009	46.70	+0.43%	0	0
19.10.2009	46.70	+0.43%	0	0
18.3.2010	62.40	+0.48%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›