CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2009	103.95	+0.68%	99 700	1 000
6.5.2009	97.25	+2.53%	92 900	1 000
29.12.2008	92.35	-1.18%	92 500	1 000
21.4.2009	75.25	-1.83%	78 900	1 000
20.4.2009	76.65	-6.70%	0	0
17.4.2009	82.15	-5.95%	0	0
16.4.2009	87.35	+3.43%	0	0
15.4.2009	84.45	-2.20%	0	0
14.4.2009	86.35	-3.47%	0	0
10.4.2009	89.45	0.00%	0	0
9.4.2009	89.45	+9.02%	0	0
8.4.2009	82.05	+11.25%	0	0
7.4.2009	73.75	-6.35%	0	0
6.4.2009	78.75	-5.63%	0	0
3.4.2009	83.45	+4.64%	0	0
2.4.2009	79.75	+18.76%	0	0
1.4.2009	67.15	+3.55%	0	0
31.3.2009	64.85	+9.82%	0	0
30.3.2009	59.05	-7.08%	0	0
27.3.2009	63.55	-8.50%	0	0
26.3.2009	69.45	+1.91%	0	0
25.3.2009	68.15	+27.26%	0	0
24.3.2009	53.55	-4.29%	0	0
23.3.2009	55.95	+7.91%	0	0
20.3.2009	51.85	+3.18%	0	0
19.3.2009	50.25	+11.54%	0	0
18.3.2009	45.05	-6.63%	0	0
17.3.2009	48.25	-7.30%	0	0
16.3.2009	52.05	+3.58%	0	0
13.3.2009	50.25	+1.21%	0	0
12.3.2009	49.65	-0.40%	0	0
11.3.2009	49.85	+2.47%	0	0
10.3.2009	48.65	+6.57%	0	0
9.3.2009	45.65	-2.35%	0	0
6.3.2009	46.75	+2.86%	0	0
5.3.2009	45.45	-9.73%	0	0
4.3.2009	50.35	+6.79%	0	0
3.3.2009	47.15	+1.73%	0	0
2.3.2009	46.35	-7.21%	0	0
27.2.2009	49.95	-4.03%	0	0
26.2.2009	52.05	-0.57%	0	0
25.2.2009	52.35	-4.56%	0	0
24.2.2009	54.85	-5.02%	0	0
23.2.2009	57.75	+9.07%	0	0
20.2.2009	52.95	-8.31%	0	0
19.2.2009	57.75	+22.22%	0	0
18.2.2009	47.25	+5.82%	0	0
17.2.2009	44.65	-15.19%	0	0
16.2.2009	52.65	-15.42%	0	0
13.2.2009	62.25	+2.13%	0	0
12.2.2009	60.95	-12.49%	0	0
11.2.2009	69.65	-6.82%	0	0
10.2.2009	74.75	+1.36%	0	0
9.2.2009	73.75	+7.27%	0	0
6.2.2009	68.75	+15.45%	0	0
5.2.2009	59.55	-0.83%	0	0
4.2.2009	60.05	+0.50%	0	0
3.2.2009	59.75	-11.55%	0	0
2.2.2009	67.55	-2.45%	0	0
30.1.2009	69.25	-2.40%	0	0
29.1.2009	70.95	-3.67%	0	0
28.1.2009	73.65	+2.08%	0	0
27.1.2009	72.15	-2.70%	0	0
26.1.2009	74.15	+16.13%	0	0
23.1.2009	63.85	-9.50%	0	0
22.1.2009	70.55	-7.96%	0	0
21.1.2009	76.65	-0.39%	0	0
20.1.2009	76.95	-7.90%	0	0
19.1.2009	83.55	-7.83%	0	0
16.1.2009	90.65	+4.74%	0	0
15.1.2009	86.55	-5.77%	0	0
14.1.2009	91.85	-6.32%	0	0
13.1.2009	98.05	-1.61%	0	0
12.1.2009	99.65	+0.40%	0	0
9.1.2009	99.25	-4.52%	0	0
23.12.2008	93.45	+0.75%	0	0
22.12.2008	92.75	-2.01%	0	0
19.12.2008	94.65	+1.72%	0	0
18.12.2008	93.05	-0.21%	0	0
17.12.2008	93.25	+6.88%	0	0
16.12.2008	87.25	-4.07%	0	0
15.12.2008	90.95	+3.65%	0	0
12.12.2008	87.75	-9.58%	0	0
11.12.2008	97.05	-0.41%	0	0
10.12.2008	97.45	-0.66%	0	0
9.12.2008	98.10	+0.05%	0	0
8.12.2008	98.05	+4.25%	0	0
5.12.2008	94.05	-4.08%	0	0
4.12.2008	98.05	+1.76%	0	0
3.12.2008	96.35	-0.16%	0	0
2.12.2008	96.50	+2.66%	0	0
5.5.2009	94.85	+2.04%	0	0
4.5.2009	92.95	+10.85%	0	0
30.4.2009	83.85	+2.44%	0	0
29.4.2009	81.85	+14.56%	0	0
28.4.2009	71.45	-3.64%	0	0
27.4.2009	74.15	-3.76%	0	0
24.4.2009	77.05	+4.19%	0	0
23.4.2009	73.95	+2.35%	0	0
22.4.2009	72.25	-3.99%	0	0
7.1.2009	103.25	-5.32%	0	0
6.1.2009	109.05	+10.43%	0	0
5.1.2009	98.75	+2.70%	0	0
2.1.2009	96.15	+0.63%	0	0
30.12.2008	95.55	+3.47%	0	0
19.5.2010	188.80	-4.55%	0	0
18.5.2010	197.81	+2.81%	0	0
17.5.2010	192.40	-2.56%	0	0
14.5.2010	197.46	-3.58%	0	0
13.5.2010	204.80	+1.64%	0	0
12.5.2010	201.50	+2.85%	0	0
11.5.2010	195.91	-1.21%	0	0
10.5.2010	198.30	+9.92%	0	0
7.5.2010	180.40	-5.30%	0	0
6.5.2010	190.50	-0.21%	0	0
5.5.2010	190.90	-6.01%	0	0
4.5.2010	203.10	-6.41%	0	0
3.5.2010	217.00	0.00%	0	0
30.4.2010	217.00	+1.50%	0	0
29.4.2010	213.80	+3.29%	0	0
28.4.2010	207.00	-2.17%	0	0
27.4.2010	211.60	-2.13%	0	0
26.4.2010	216.20	+3.94%	0	0
23.4.2010	208.00	+2.06%	0	0
22.4.2010	203.80	-2.25%	0	0
21.4.2010	208.50	+0.77%	0	0
20.4.2010	206.90	+1.37%	0	0
19.4.2010	204.10	-3.18%	0	0
16.4.2010	210.80	-1.31%	0	0
15.4.2010	213.60	+0.52%	0	0
14.4.2010	212.50	+1.53%	0	0
13.4.2010	209.30	-1.64%	0	0
12.4.2010	212.80	-0.88%	0	0
9.4.2010	214.70	+3.02%	0	0
8.4.2010	208.40	-3.47%	0	0
7.4.2010	215.90	-0.51%	0	0
6.4.2010	217.00	+0.98%	0	0
2.4.2010	214.90	0.00%	0	0
1.4.2010	214.90	+3.72%	0	0
31.3.2010	207.20	-1.00%	0	0
30.3.2010	209.30	+1.01%	0	0
29.3.2010	207.20	0.00%	0	0
26.3.2010	207.20	-0.96%	0	0
25.3.2010	209.20	+2.20%	0	0
24.3.2010	204.70	+0.24%	0	0
23.3.2010	204.20	+1.39%	0	0
22.3.2010	201.40	-2.33%	0	0
19.3.2010	206.20	+0.68%	0	0
18.3.2010	204.80	-0.19%	0	0
17.3.2010	205.20	+2.75%	0	0
16.3.2010	199.70	+2.88%	0	0
15.3.2010	194.11	+0.58%	0	0
12.3.2010	193.00	+3.26%	0	0
11.3.2010	186.90	-0.64%	0	0
10.3.2010	188.11	+3.24%	0	0
9.3.2010	182.21	-1.25%	0	0
8.3.2010	184.51	+0.61%	0	0
5.3.2010	183.40	+2.69%	0	0
4.3.2010	178.60	+1.70%	0	0
3.3.2010	175.61	-0.90%	0	0
2.3.2010	177.20	+1.95%	0	0
1.3.2010	173.81	+3.58%	0	0
26.2.2010	167.81	+1.83%	0	0
25.2.2010	164.80	-0.36%	0	0
24.2.2010	165.40	-1.14%	0	0
23.2.2010	167.30	-1.99%	0	0
22.2.2010	170.70	+1.36%	0	0
19.2.2010	168.41	+0.90%	0	0
18.2.2010	166.90	-2.63%	0	0
17.2.2010	171.40	+2.70%	0	0
16.2.2010	166.90	+1.51%	0	0
15.2.2010	164.41	+0.37%	0	0
12.2.2010	163.81	+0.25%	0	0
11.2.2010	163.40	-2.74%	0	0
10.2.2010	168.01	+1.70%	0	0
9.2.2010	165.20	+3.90%	0	0
8.2.2010	159.00	-1.49%	0	0
5.2.2010	161.40	-5.72%	0	0
4.2.2010	171.20	-6.40%	0	0
3.2.2010	182.90	+0.54%	0	0
2.2.2010	181.91	+1.28%	0	0
1.2.2010	179.61	+0.84%	0	0
29.1.2010	178.11	+0.80%	0	0
28.1.2010	176.70	+2.14%	0	0
27.1.2010	173.00	+0.40%	0	0
26.1.2010	172.31	-3.42%	0	0
25.1.2010	178.41	+0.74%	0	0
22.1.2010	177.10	-4.43%	0	0
21.1.2010	185.30	-2.48%	0	0
20.1.2010	190.01	+0.26%	0	0
19.1.2010	189.51	+1.13%	0	0
18.1.2010	187.40	-0.64%	0	0
15.1.2010	188.60	+0.37%	0	0
14.1.2010	187.91	-1.00%	0	0
13.1.2010	189.81	-0.05%	0	0
12.1.2010	189.91	-3.99%	0	0
11.1.2010	197.81	+3.67%	0	0
8.1.2010	190.80	+0.95%	0	0
7.1.2010	189.00	+1.23%	0	0
6.1.2010	186.70	+0.05%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›