CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2009	68.15	+27.26%	0	0
19.2.2009	57.75	+22.22%	0	0
2.4.2009	79.75	+18.76%	0	0
26.1.2009	74.15	+16.13%	0	0
6.2.2009	68.75	+15.45%	0	0
29.4.2009	81.85	+14.56%	0	0
18.5.2009	112.35	+12.07%	0	0
19.3.2009	50.25	+11.54%	0	0
8.4.2009	82.05	+11.25%	0	0
4.5.2009	92.95	+10.85%	0	0
6.1.2009	109.05	+10.43%	0	0
10.5.2010	198.30	+9.92%	0	0
31.3.2009	64.85	+9.82%	0	0
14.7.2009	105.45	+9.22%	0	0
23.2.2009	57.75	+9.07%	0	0
9.4.2009	89.45	+9.02%	0	0
15.5.2009	100.25	+8.09%	0	0
23.3.2009	55.95	+7.91%	0	0
2.6.2009	123.55	+7.29%	0	0
9.2.2009	73.75	+7.27%	0	0
7.9.2009	135.05	+7.23%	0	0
7.5.2009	104.25	+7.20%	0	0
17.12.2008	93.25	+6.88%	0	0
4.3.2009	50.35	+6.79%	0	0
20.7.2009	117.45	+6.72%	0	0
6.10.2009	144.75	+6.71%	0	0
10.3.2009	48.65	+6.57%	0	0
15.7.2009	112.15	+6.35%	0	0
9.6.2009	126.65	+6.29%	0	0
27.5.2009	122.25	+6.26%	0	0
14.10.2009	152.75	+6.26%	0	0
18.2.2009	47.25	+5.82%	0	0
22.9.2009	147.65	+5.35%	0	0
20.5.2009	120.05	+5.26%	0	0
25.5.2009	117.15	+5.11%	0	0
9.7.2009	99.85	+5.05%	0	0
21.8.2009	135.05	+4.97%	0	0
3.8.2009	135.75	+4.95%	0	0
16.9.2009	139.35	+4.89%	0	0
23.7.2009	125.35	+4.85%	0	0
9.11.2009	145.15	+4.84%	0	0
19.6.2009	115.75	+4.80%	0	0
16.1.2009	90.65	+4.74%	0	0
3.4.2009	83.45	+4.64%	0	0
20.8.2009	128.65	+4.64%	0	0
24.6.2009	104.15	+4.52%	0	0
23.11.2009	160.05	+4.51%	0	0
5.1.2010	186.60	+4.42%	0	0
8.12.2008	98.05	+4.25%	0	0
24.4.2009	77.05	+4.19%	0	0
21.7.2009	122.35	+4.17%	0	0
30.7.2009	127.35	+4.00%	0	0
1.6.2009	115.15	+3.97%	0	0
26.4.2010	216.20	+3.94%	0	0
9.2.2010	165.20	+3.90%	0	0
4.1.2010	178.70	+3.83%	0	0
30.11.2009	155.70	+3.80%	0	0
1.4.2010	214.90	+3.72%	0	0
11.1.2010	197.81	+3.67%	0	0
16.12.2009	155.30	+3.66%	0	0
15.12.2008	90.95	+3.65%	0	0
16.11.2009	159.95	+3.63%	0	0
1.3.2010	173.81	+3.58%	0	0
16.3.2009	52.05	+3.58%	0	0
1.4.2009	67.15	+3.55%	0	0
12.5.2009	106.55	+3.50%	0	0
10.6.2009	131.05	+3.47%	0	0
30.12.2008	95.55	+3.47%	0	0
16.4.2009	87.35	+3.43%	0	0
24.8.2009	139.55	+3.33%	0	0
29.4.2010	213.80	+3.29%	0	0
12.3.2010	193.00	+3.26%	0	0
10.3.2010	188.11	+3.24%	0	0
20.3.2009	51.85	+3.18%	0	0
11.11.2009	152.55	+3.11%	0	0
28.12.2009	167.40	+3.07%	0	0
9.4.2010	214.70	+3.02%	0	0
26.6.2009	105.25	+2.93%	0	0
16.3.2010	199.70	+2.88%	0	0
6.3.2009	46.75	+2.86%	0	0
12.5.2010	201.50	+2.85%	0	0
18.5.2010	197.81	+2.81%	0	0
19.10.2009	157.25	+2.81%	0	0
17.3.2010	205.20	+2.75%	0	0
25.8.2009	143.35	+2.72%	0	0
17.2.2010	171.40	+2.70%	0	0
5.1.2009	98.75	+2.70%	0	0
5.3.2010	183.40	+2.69%	0	0
2.12.2008	96.50	+2.66%	0	0
23.12.2009	162.41	+2.65%	0	0
1.12.2009	159.81	+2.64%	0	0
6.5.2009	97.25	+2.53%	92 900	1 000
11.3.2009	49.85	+2.47%	0	0
30.6.2009	108.15	+2.46%	0	0
29.12.2009	171.51	+2.46%	0	0
30.4.2009	83.85	+2.44%	0	0
8.9.2009	138.25	+2.37%	0	0
12.11.2009	156.15	+2.36%	0	0
23.4.2009	73.95	+2.35%	0	0
17.9.2009	142.55	+2.30%	0	0
15.9.2009	132.85	+2.23%	0	0
25.3.2010	209.20	+2.20%	0	0
28.1.2010	176.70	+2.14%	0	0
12.10.2009	143.95	+2.13%	0	0
13.2.2009	62.25	+2.13%	0	0
20.10.2009	160.55	+2.10%	0	0
28.1.2009	73.65	+2.08%	0	0
23.4.2010	208.00	+2.06%	0	0
5.5.2009	94.85	+2.04%	0	0
2.3.2010	177.20	+1.95%	0	0
10.11.2009	147.95	+1.93%	0	0
20.11.2009	153.15	+1.93%	0	0
26.3.2009	69.45	+1.91%	0	0
24.7.2009	127.65	+1.83%	0	0
26.2.2010	167.81	+1.83%	0	0
4.11.2009	138.95	+1.76%	0	0
4.12.2008	98.05	+1.76%	0	0
5.6.2009	122.55	+1.74%	0	0
3.3.2009	47.15	+1.73%	0	0
19.12.2008	94.65	+1.72%	0	0
10.2.2010	168.01	+1.70%	0	0
4.3.2010	178.60	+1.70%	0	0
23.10.2009	163.75	+1.68%	0	0
22.12.2009	158.21	+1.67%	0	0
29.9.2009	147.65	+1.65%	0	0
13.5.2010	204.80	+1.64%	0	0
16.7.2009	113.95	+1.60%	0	0
4.12.2009	161.71	+1.58%	0	0
21.12.2009	155.61	+1.57%	0	0
31.7.2009	129.35	+1.57%	0	0
13.8.2009	130.65	+1.55%	0	0
14.4.2010	212.50	+1.53%	0	0
16.2.2010	166.90	+1.51%	0	0
19.5.2009	114.05	+1.51%	0	0
30.4.2010	217.00	+1.50%	0	0
18.8.2009	123.05	+1.48%	0	0
23.3.2010	204.20	+1.39%	0	0
20.4.2010	206.90	+1.37%	0	0
22.2.2010	170.70	+1.36%	0	0
10.2.2009	74.75	+1.36%	0	0
10.8.2009	133.55	+1.29%	0	0
2.2.2010	181.91	+1.28%	0	0
10.12.2009	151.00	+1.27%	0	0
5.10.2009	135.65	+1.27%	0	0
7.1.2010	189.00	+1.23%	0	0
13.3.2009	50.25	+1.21%	0	0
11.9.2009	135.25	+1.20%	0	0
3.9.2009	126.05	+1.20%	0	0
16.10.2009	152.95	+1.19%	0	0
11.6.2009	132.55	+1.14%	0	0
19.1.2010	189.51	+1.13%	0	0
21.10.2009	162.35	+1.12%	0	0
1.7.2009	109.25	+1.02%	0	0
30.3.2010	209.30	+1.01%	0	0
6.4.2010	217.00	+0.98%	0	0
8.1.2010	190.80	+0.95%	0	0
19.2.2010	168.41	+0.90%	0	0
23.9.2009	148.95	+0.88%	0	0
5.11.2009	140.15	+0.86%	0	0
1.2.2010	179.61	+0.84%	0	0
29.1.2010	178.11	+0.80%	0	0
21.4.2010	208.50	+0.77%	0	0
23.12.2008	93.45	+0.75%	0	0
25.1.2010	178.41	+0.74%	0	0
19.3.2010	206.20	+0.68%	0	0
8.1.2009	103.95	+0.68%	99 700	1 000
2.1.2009	96.15	+0.63%	0	0
13.7.2009	96.55	+0.63%	0	0
8.3.2010	184.51	+0.61%	0	0
15.3.2010	194.11	+0.58%	0	0
18.12.2009	153.20	+0.58%	0	0
14.12.2009	151.61	+0.54%	0	0
3.2.2010	182.90	+0.54%	0	0
24.9.2009	149.75	+0.54%	0	0
15.4.2010	213.60	+0.52%	0	0
4.2.2009	60.05	+0.50%	0	0
4.6.2009	120.45	+0.42%	0	0
27.1.2010	173.00	+0.40%	0	0
12.1.2009	99.65	+0.40%	0	0
15.1.2010	188.60	+0.37%	0	0
15.2.2010	164.41	+0.37%	0	0
30.12.2009	172.11	+0.35%	0	0
29.6.2009	105.55	+0.29%	0	0
20.1.2010	190.01	+0.26%	0	0
25.11.2009	157.85	+0.25%	0	0
12.2.2010	163.81	+0.25%	0	0
24.3.2010	204.70	+0.24%	0	0
29.7.2009	122.45	+0.16%	0	0
14.8.2009	130.75	+0.08%	0	0
6.1.2010	186.70	+0.05%	0	0
9.12.2008	98.10	+0.05%	0	0
29.3.2010	207.20	0.00%	0	0
2.4.2010	214.90	0.00%	0	0
3.5.2010	217.00	0.00%	0	0
18.9.2009	142.55	0.00%	0	0
10.4.2009	89.45	0.00%	0	0
13.1.2010	189.81	-0.05%	0	0
3.12.2009	159.20	-0.06%	0	0
4.9.2009	125.95	-0.08%	0	0
27.7.2009	127.55	-0.08%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›