HZL RBCZ 4,45/11, RAIFFEISENBANK, A.S., 4,45%, 2008-2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,45/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
2.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 99.89 | 0.00% | 25 287 201 | 2 474 | ||||||||||
13.12.2010 | 99.89 | 0.00% | 24 735 257 | 2 420 | ||||||||||
14.12.2010 | 99.89 | 0.00% | 30 667 250 | 3 000 | ||||||||||
15.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
27.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|