PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2009	86.25	+4.86%	0	0
2.4.2009	101.75	+4.20%	0	0
19.3.2009	96.25	+3.77%	0	0
23.3.2009	98.55	+3.68%	0	0
10.3.2009	87.15	+3.20%	0	0
9.2.2009	96.95	+2.65%	0	0
4.3.2009	85.05	+2.41%	0	0
13.3.2009	91.10	+2.19%	0	0
25.3.2009	101.75	+2.11%	0	0
11.3.2009	88.85	+1.95%	0	0
9.4.2009	104.55	+1.85%	0	0
30.4.2009	107.25	+1.71%	0	0
29.4.2009	105.45	+1.69%	0	0
23.12.2008	101.65	+1.65%	0	0
28.1.2009	98.95	+1.64%	0	0
18.3.2009	92.75	+1.64%	0	0
8.4.2009	102.65	+1.58%	0	0
3.4.2009	103.25	+1.47%	0	0
26.1.2009	97.00	+1.41%	0	0
29.12.2008	103.05	+1.38%	0	0
6.5.2009	110.65	+1.28%	0	0
4.5.2009	108.45	+1.12%	0	0
24.3.2009	99.65	+1.12%	0	0
1.6.2009	110.25	+1.10%	0	0
7.5.2009	111.85	+1.08%	0	0
6.1.2009	105.10	+0.91%	0	0
16.1.2009	102.65	+0.88%	0	0
5.1.2009	104.15	+0.87%	0	0
5.6.2009	111.55	+0.86%	0	0
19.5.2009	110.05	+0.82%	0	0
20.5.2009	110.90	+0.77%	0	0
5.5.2009	109.25	+0.74%	0	0
24.6.2009	110.35	+0.73%	0	0
31.7.2009	114.95	+0.70%	0	0
22.4.2009	103.75	+0.68%	0	0
3.8.2009	115.65	+0.61%	0	0
6.3.2009	84.75	+0.59%	0	0
24.4.2009	104.55	+0.58%	0	0
15.5.2009	109.05	+0.55%	0	0
20.7.2009	112.35	+0.54%	0	0
9.6.2009	111.75	+0.54%	0	0
15.7.2009	111.65	+0.54%	0	0
24.7.2009	112.95	+0.53%	0	0
14.7.2009	111.05	+0.45%	0	0
13.7.2009	110.55	+0.45%	0	0
10.6.2009	112.25	+0.45%	0	0
30.7.2009	114.15	+0.44%	0	0
24.8.2009	116.95	+0.43%	0	0
13.8.2009	116.35	+0.43%	0	0
31.3.2009	97.35	+0.41%	0	0
10.5.2010	121.55	+0.41%	0	0
6.8.2009	116.65	+0.39%	0	0
5.8.2009	116.20	+0.39%	0	0
16.4.2009	105.25	+0.38%	0	0
14.4.2009	104.95	+0.38%	0	0
3.6.2009	110.85	+0.36%	0	0
9.7.2009	110.15	+0.36%	0	0
27.1.2009	97.35	+0.36%	0	0
27.7.2009	113.35	+0.35%	0	0
6.10.2009	116.65	+0.34%	0	0
1.9.2009	117.25	+0.34%	0	0
12.3.2009	89.15	+0.34%	0	0
6.2.2009	94.45	+0.32%	0	0
25.5.2009	110.70	+0.32%	0	0
12.5.2009	111.90	+0.31%	0	0
1.4.2009	97.65	+0.31%	0	0
8.7.2009	109.75	+0.27%	0	0
7.7.2009	109.45	+0.27%	0	0
22.9.2009	116.15	+0.26%	0	0
5.10.2009	116.25	+0.26%	0	0
12.10.2009	117.15	+0.26%	0	0
9.11.2009	117.65	+0.26%	0	0
23.2.2009	84.95	+0.24%	0	0
11.1.2010	119.15	+0.21%	0	0
26.3.2009	101.95	+0.20%	0	0
30.12.2008	103.25	+0.19%	0	0
23.4.2009	103.95	+0.19%	0	0
16.7.2009	111.85	+0.18%	0	0
30.6.2009	110.25	+0.18%	0	0
2.6.2009	110.45	+0.18%	0	0
27.5.2009	110.25	+0.18%	0	0
21.7.2009	112.55	+0.18%	0	0
29.7.2009	113.65	+0.18%	0	0
14.8.2009	116.55	+0.17%	0	0
20.8.2009	116.35	+0.17%	0	0
29.9.2009	116.25	+0.17%	0	0
16.9.2009	115.95	+0.17%	0	0
7.9.2009	117.25	+0.17%	0	0
4.9.2009	117.05	+0.17%	0	0
5.1.2010	118.95	+0.17%	0	0
14.1.2010	119.35	+0.17%	0	0
21.12.2009	118.35	+0.17%	0	0
16.12.2009	118.15	+0.17%	0	0
9.2.2010	119.25	+0.17%	0	0
11.11.2009	117.75	+0.17%	0	0
30.10.2009	117.35	+0.17%	0	0
4.12.2009	118.15	+0.17%	0	0
14.4.2010	121.35	+0.17%	0	0
6.4.2010	120.95	+0.17%	0	0
8.3.2010	120.15	+0.17%	0	0
1.3.2010	119.85	+0.17%	0	0
17.2.2010	119.65	+0.17%	0	0
15.2.2010	119.45	+0.17%	0	0
26.5.2010	121.35	+0.17%	0	0
28.5.2010	121.55	+0.16%	0	0
2.12.2010	124.80	+0.16%	0	0
1.12.2010	124.60	+0.16%	0	0
26.4.2010	121.75	+0.16%	0	0
16.3.2009	91.25	+0.16%	0	0
26.10.2009	117.65	+0.13%	0	0
23.10.2009	117.50	+0.13%	0	0
18.1.2010	119.45	+0.13%	0	0
4.1.2010	118.75	+0.13%	0	0
18.5.2010	121.60	+0.12%	0	0
12.5.2010	121.60	+0.12%	0	0
14.6.2010	121.70	+0.12%	0	0
12.1.2009	103.95	+0.10%	0	0
3.9.2009	116.85	+0.09%	0	0
30.9.2009	116.35	+0.09%	0	0
15.9.2009	115.75	+0.09%	0	0
14.10.2009	117.25	+0.09%	0	0
9.10.2009	116.85	+0.09%	0	0
8.10.2009	116.75	+0.09%	0	0
21.10.2009	117.45	+0.09%	0	0
20.10.2009	117.35	+0.09%	0	0
19.10.2009	117.25	+0.09%	0	0
21.8.2009	116.45	+0.09%	0	0
17.9.2009	116.05	+0.09%	0	0
27.8.2009	116.95	+0.09%	0	0
18.8.2009	116.35	+0.09%	0	0
28.7.2009	113.45	+0.09%	0	0
4.8.2009	115.75	+0.09%	0	0
19.6.2009	111.25	+0.09%	0	0
18.5.2009	109.15	+0.09%	0	0
5.11.2009	117.35	+0.09%	0	0
4.11.2009	117.25	+0.09%	0	0
18.11.2009	117.85	+0.08%	0	0
16.11.2009	117.75	+0.08%	0	0
3.12.2009	117.95	+0.08%	0	0
2.12.2009	117.85	+0.08%	0	0
14.12.2009	118.05	+0.08%	0	0
11.12.2009	117.95	+0.08%	0	0
30.11.2009	117.75	+0.08%	0	0
17.12.2009	118.25	+0.08%	0	0
23.11.2009	117.85	+0.08%	0	0
13.1.2010	119.15	+0.08%	0	0
28.12.2009	118.55	+0.08%	0	0
23.12.2009	118.45	+0.08%	0	0
20.1.2010	119.55	+0.08%	0	0
27.1.2010	119.45	+0.08%	0	0
25.1.2010	119.45	+0.08%	0	0
2.2.2010	119.55	+0.08%	0	0
24.5.2010	121.35	+0.08%	0	0
30.4.2010	121.65	+0.08%	0	0
23.4.2010	121.55	+0.08%	0	0
21.4.2010	121.55	+0.08%	0	0
15.4.2010	121.45	+0.08%	0	0
13.4.2010	121.15	+0.08%	0	0
12.4.2010	121.05	+0.08%	0	0
10.2.2010	119.35	+0.08%	0	0
22.2.2010	119.75	+0.08%	0	0
19.2.2010	119.65	+0.08%	0	0
24.2.2010	119.75	+0.08%	0	0
3.3.2010	119.95	+0.08%	0	0
29.3.2010	120.65	+0.08%	0	0
26.3.2010	120.55	+0.08%	0	0
1.4.2010	120.75	+0.08%	0	0
17.3.2010	120.45	+0.08%	0	0
16.3.2010	120.35	+0.08%	0	0
12.3.2010	120.25	+0.08%	0	0
3.6.2010	121.65	+0.08%	0	0
2.6.2010	121.55	+0.08%	0	0
10.6.2010	121.55	+0.08%	0	0
13.7.2010	122.25	+0.08%	0	0
12.7.2010	122.15	+0.08%	0	0
9.7.2010	122.05	+0.08%	0	0
8.7.2010	121.95	+0.08%	0	0
2.7.2010	121.85	+0.08%	0	0
21.6.2010	121.95	+0.08%	0	0
18.6.2010	121.85	+0.08%	0	0
2.9.2010	123.00	+0.08%	0	0
1.9.2010	122.90	+0.08%	0	0
30.8.2010	122.90	+0.08%	0	0
26.8.2010	122.80	+0.08%	0	0
23.8.2010	122.90	+0.08%	0	0
19.8.2010	122.90	+0.08%	0	0
17.8.2010	122.90	+0.08%	0	0
16.8.2010	122.80	+0.08%	0	0
13.8.2010	122.70	+0.08%	0	0
9.8.2010	122.80	+0.08%	0	0
4.8.2010	122.70	+0.08%	0	0
2.8.2010	122.60	+0.08%	0	0
29.7.2010	122.60	+0.08%	0	0
27.7.2010	122.50	+0.08%	0	0
22.7.2010	122.35	+0.08%	0	0
21.7.2010	122.25	+0.08%	0	0
6.12.2010	124.90	+0.08%	0	0
29.11.2010	124.40	+0.08%	0	0
25.11.2010	124.40	+0.08%	0	0
10.12.2010	125.00	+0.08%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›