BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	95.95	+0.18%	0	0
10.2.2009	95.98	+0.03%	0	0
11.2.2009	95.88	-0.10%	0	0
12.2.2009	95.97	+0.09%	0	0
13.2.2009	96.08	+0.11%	0	0
16.2.2009	96.03	-0.05%	0	0
17.2.2009	95.67	-0.37%	0	0
18.2.2009	95.58	-0.09%	0	0
19.2.2009	96.99	+1.48%	0	0
20.2.2009	93.58	-3.52%	0	0
23.2.2009	94.09	+0.54%	0	0
24.2.2009	93.79	-0.32%	0	0
25.2.2009	93.87	+0.09%	0	0
26.2.2009	93.85	-0.02%	0	0
27.2.2009	93.57	-0.30%	0	0
2.3.2009	93.36	-0.22%	0	0
3.3.2009	93.52	+0.17%	0	0
4.3.2009	93.43	-0.10%	0	0
5.3.2009	93.42	-0.01%	0	0
6.3.2009	93.33	-0.10%	0	0
9.3.2009	93.06	-0.29%	0	0
10.3.2009	93.33	+0.29%	0	0
11.3.2009	93.99	+0.71%	0	0
12.3.2009	93.78	-0.22%	0	0
13.3.2009	94.25	+0.50%	0	0
16.3.2009	94.26	+0.01%	0	0
17.3.2009	94.40	+0.15%	0	0
18.3.2009	94.36	-0.04%	0	0
19.3.2009	94.53	+0.18%	0	0
20.3.2009	94.55	+0.02%	0	0
23.3.2009	94.82	+0.29%	0	0
24.3.2009	96.13	+1.38%	0	0
25.3.2009	95.97	-0.17%	0	0
26.3.2009	96.23	+0.27%	0	0
27.3.2009	96.01	-0.23%	0	0
30.3.2009	95.55	-0.48%	0	0
31.3.2009	95.56	+0.01%	0	0
1.4.2009	95.57	+0.01%	0	0
2.4.2009	96.43	+0.90%	0	0
3.4.2009	97.07	+0.66%	0	0
6.4.2009	96.77	-0.31%	0	0
7.4.2009	96.78	+0.01%	0	0
8.4.2009	96.00	-0.81%	0	0
9.4.2009	96.39	+0.41%	0	0
10.4.2009	96.39	0.00%	0	0
14.4.2009	95.60	-0.82%	0	0
15.4.2009	95.67	+0.07%	0	0
16.4.2009	95.73	+0.06%	0	0
17.4.2009	95.81	+0.08%	0	0
20.4.2009	95.21	-0.63%	0	0
21.4.2009	96.02	+0.85%	0	0
22.4.2009	93.92	-2.19%	0	0
23.4.2009	93.96	+0.04%	0	0
24.4.2009	94.16	+0.21%	0	0
27.4.2009	93.39	-0.82%	0	0
28.4.2009	93.12	-0.29%	0	0
29.4.2009	93.12	0.00%	0	0
30.4.2009	93.82	+0.75%	0	0
4.5.2009	93.64	-0.19%	0	0
5.5.2009	92.93	-0.76%	0	0
‹‹ First 20    Next 60 ›