BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	105.16	-0.50%	0	0
29.12.2010	105.69	+0.30%	0	0
28.12.2010	105.37	+0.07%	0	0
27.12.2010	105.30	-0.50%	0	0
23.12.2010	105.83	-0.19%	0	0
22.12.2010	106.03	-0.08%	0	0
21.12.2010	106.12	+0.34%	0	0
20.12.2010	105.76	+0.18%	0	0
17.12.2010	105.57	+0.09%	0	0
16.12.2010	105.48	-0.14%	0	0
15.12.2010	105.63	-0.05%	0	0
14.12.2010	105.68	+0.18%	0	0
13.12.2010	105.49	-0.11%	0	0
10.12.2010	105.61	-0.09%	0	0
9.12.2010	105.70	+0.35%	0	0
8.12.2010	105.33	0.00%	0	0
7.12.2010	105.33	+0.40%	0	0
6.12.2010	104.91	-0.04%	0	0
3.12.2010	104.95	+0.20%	0	0
2.12.2010	104.74	+0.20%	0	0
‹‹ First 60     Next 20 ›