BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	105.16	-0.50%	0	0
29.12.2010	105.69	+0.30%	0	0
28.12.2010	105.37	+0.07%	0	0
27.12.2010	105.30	-0.50%	0	0
23.12.2010	105.83	-0.19%	0	0
22.12.2010	106.03	-0.08%	0	0
21.12.2010	106.12	+0.34%	0	0
20.12.2010	105.76	+0.18%	0	0
17.12.2010	105.57	+0.09%	0	0
16.12.2010	105.48	-0.14%	0	0
15.12.2010	105.63	-0.05%	0	0
14.12.2010	105.68	+0.18%	0	0
13.12.2010	105.49	-0.11%	0	0
10.12.2010	105.61	-0.09%	0	0
9.12.2010	105.70	+0.35%	0	0
8.12.2010	105.33	0.00%	0	0
7.12.2010	105.33	+0.40%	0	0
6.12.2010	104.91	-0.04%	0	0
3.12.2010	104.95	+0.20%	0	0
2.12.2010	104.74	+0.20%	0	0
1.12.2010	104.53	+0.92%	0	0
30.11.2010	103.58	-0.37%	0	0
29.11.2010	103.96	-0.49%	0	0
26.11.2010	104.47	-0.01%	0	0
25.11.2010	104.48	-0.20%	0	0
24.11.2010	104.69	+0.40%	0	0
23.11.2010	104.27	-0.96%	0	0
22.11.2010	105.28	+0.15%	0	0
19.11.2010	105.12	-0.24%	0	0
18.11.2010	105.37	+0.63%	0	0
16.11.2010	104.71	-0.43%	0	0
15.11.2010	105.16	+0.30%	0	0
12.11.2010	104.85	+0.12%	0	0
11.11.2010	104.72	-0.47%	0	0
10.11.2010	105.21	-0.11%	0	0
9.11.2010	105.33	+0.28%	0	0
8.11.2010	105.04	-0.13%	0	0
5.11.2010	105.18	+0.48%	208 700	2 000
4.11.2010	104.68	+0.53%	0	0
3.11.2010	104.13	+0.07%	0	0
2.11.2010	104.06	+0.23%	0	0
1.11.2010	103.82	0.00%	0	0
29.10.2010	103.82	-0.68%	0	0
27.10.2010	104.53	-0.20%	0	0
26.10.2010	104.74	0.00%	0	0
25.10.2010	104.74	+0.07%	0	0
22.10.2010	104.67	-0.02%	0	0
21.10.2010	104.69	+0.09%	0	0
20.10.2010	104.60	-0.13%	0	0
19.10.2010	104.74	-0.14%	0	0
18.10.2010	104.89	+0.02%	0	0
15.10.2010	104.87	0.00%	0	0
14.10.2010	104.87	+0.31%	0	0
13.10.2010	104.55	+0.59%	0	0
12.10.2010	103.94	-0.47%	0	0
11.10.2010	104.43	+0.11%	0	0
8.10.2010	104.32	-0.06%	0	0
7.10.2010	104.38	+0.14%	0	0
6.10.2010	104.23	+0.39%	0	0
5.10.2010	103.83	+0.31%	0	0
‹‹ First 20    Next 60 ›