GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	97.69	-0.01%	0	0
29.12.2010	97.70	+0.04%	0	0
28.12.2010	97.66	+0.02%	0	0
27.12.2010	97.64	-0.11%	0	0
23.12.2010	97.75	-0.03%	0	0
22.12.2010	97.78	-0.04%	0	0
21.12.2010	97.82	+0.05%	0	0
20.12.2010	97.77	-0.38%	2 329 593	23 930
17.12.2010	98.14	+0.06%	2 778 143	28 530
16.12.2010	98.08	+0.02%	850 372	8 737
15.12.2010	98.06	+0.02%	0	0
14.12.2010	98.04	-0.08%	0	0
13.12.2010	98.12	+0.02%	1 017 419	10 449
10.12.2010	98.10	+0.01%	0	0
9.12.2010	98.09	+0.03%	486 400	5 000
8.12.2010	98.06	0.00%	0	0
7.12.2010	98.06	-0.01%	0	0
6.12.2010	98.07	+0.10%	0	0
3.12.2010	97.97	-0.08%	0	0
2.12.2010	98.05	+0.03%	0	0
1.12.2010	98.02	+0.03%	0	0
30.11.2010	97.99	+0.04%	972 400	10 000
29.11.2010	97.95	+0.01%	1 886 457	19 404
26.11.2010	97.94	+0.02%	0	0
25.11.2010	97.92	-0.01%	0	0
24.11.2010	97.93	+0.02%	0	0
23.11.2010	97.91	0.00%	0	0
22.11.2010	97.91	-0.06%	0	0
19.11.2010	97.97	+0.05%	0	0
18.11.2010	97.92	-2.10%	0	0
16.11.2010	100.02	+2.21%	0	0
15.11.2010	97.86	+0.07%	0	0
12.11.2010	97.79	-0.04%	0	0
11.11.2010	97.83	+0.01%	0	0
10.11.2010	97.82	+0.03%	376 923	3 883
9.11.2010	97.79	-0.03%	0	0
8.11.2010	97.82	+0.01%	0	0
5.11.2010	97.81	+0.04%	323 792	3 336
4.11.2010	97.77	+0.01%	345 100	3 557
3.11.2010	97.76	0.00%	0	0
2.11.2010	97.76	+0.11%	0	0
1.11.2010	97.65	0.00%	0	0
29.10.2010	97.65	-0.06%	1 881 507	19 417
27.10.2010	97.71	-0.15%	1 411 544	14 550
26.10.2010	97.86	0.00%	0	0
25.10.2010	97.86	+0.06%	0	0
22.10.2010	97.80	-0.01%	0	0
21.10.2010	97.81	-0.06%	0	0
20.10.2010	97.87	-0.01%	329 912	3 398
19.10.2010	97.88	+0.04%	475 937	4 900
18.10.2010	97.84	+0.06%	970 900	10 000
15.10.2010	97.78	0.00%	0	0
14.10.2010	97.78	0.00%	343 486	3 540
13.10.2010	97.78	+0.09%	0	0
12.10.2010	97.69	-0.01%	0	0
11.10.2010	97.70	-0.07%	0	0
8.10.2010	97.77	+0.04%	0	0
7.10.2010	97.73	+0.03%	0	0
6.10.2010	97.70	-0.51%	0	0
5.10.2010	98.20	-0.98%	978 689	9 975
4.10.2010	99.17	-1.00%	981 666	9 951
1.10.2010	100.17	+0.47%	0	0
30.9.2010	99.70	-2.40%	1 497 450	15 000
29.9.2010	102.15	+0.48%	1 590 682	15 694
27.9.2010	101.66	-0.01%	0	0
24.9.2010	101.67	-0.66%	0	0
23.9.2010	102.35	-1.03%	0	0
22.9.2010	103.42	+0.39%	0	0
21.9.2010	103.02	0.00%	0	0
20.9.2010	103.02	-0.63%	0	0
17.9.2010	103.67	-0.40%	0	0
16.9.2010	104.09	-0.64%	0	0
15.9.2010	104.76	-0.80%	0	0
14.9.2010	105.61	-0.17%	0	0
13.9.2010	105.79	+0.69%	0	0
10.9.2010	105.06	+1.24%	0	0
9.9.2010	103.77	+0.05%	0	0
8.9.2010	103.72	-0.01%	0	0
7.9.2010	103.73	-0.04%	0	0
6.9.2010	103.77	+0.13%	0	0
3.9.2010	103.64	+0.19%	0	0
2.9.2010	103.44	-0.19%	0	0
1.9.2010	103.64	-0.50%	0	0
31.8.2010	104.16	+0.05%	0	0
30.8.2010	104.11	0.00%	0	0
27.8.2010	104.11	+0.13%	0	0
26.8.2010	103.98	-0.56%	0	0
25.8.2010	104.57	0.00%	0	0
24.8.2010	104.57	-0.17%	0	0
23.8.2010	104.75	+0.57%	0	0
20.8.2010	104.16	-0.65%	0	0
19.8.2010	104.84	+0.28%	0	0
18.8.2010	104.55	-0.12%	0	0
17.8.2010	104.68	-0.32%	0	0
16.8.2010	105.02	-0.01%	0	0
13.8.2010	105.03	-0.44%	0	0
12.8.2010	105.49	-0.49%	0	0
11.8.2010	106.01	+0.14%	0	0
10.8.2010	105.86	+0.29%	0	0
9.8.2010	105.55	-0.32%	0	0
6.8.2010	105.89	+0.09%	0	0
5.8.2010	105.79	-0.46%	0	0
4.8.2010	106.28	+0.33%	0	0
3.8.2010	105.93	-0.65%	0	0
2.8.2010	106.62	-3.96%	0	0
30.7.2010	111.02	+3.63%	0	0
29.7.2010	107.13	+0.48%	0	0
28.7.2010	106.62	+0.89%	0	0
27.7.2010	105.68	+0.20%	0	0
26.7.2010	105.47	-0.42%	0	0
23.7.2010	105.92	+0.29%	0	0
22.7.2010	105.61	-0.48%	0	0
21.7.2010	106.12	+0.19%	0	0
20.7.2010	105.92	+0.46%	0	0
19.7.2010	105.43	+0.70%	0	0
16.7.2010	104.70	+0.11%	0	0
15.7.2010	104.59	+0.34%	0	0
14.7.2010	104.24	-0.41%	0	0
13.7.2010	104.67	+0.09%	0	0
12.7.2010	104.58	-2.28%	0	0
9.7.2010	107.02	+1.65%	0	0
8.7.2010	105.28	-0.44%	0	0
7.7.2010	105.75	-0.25%	0	0
2.7.2010	106.02	0.00%	0	0
1.7.2010	106.02	0.00%	0	0
30.6.2010	106.02	+3.53%	0	0
29.6.2010	102.41	-0.32%	0	0
28.6.2010	102.74	-0.27%	0	0
25.6.2010	103.02	-0.86%	0	0
24.6.2010	103.91	+0.55%	0	0
23.6.2010	103.34	+0.80%	0	0
22.6.2010	102.52	+0.29%	0	0
21.6.2010	102.22	-0.60%	0	0
18.6.2010	102.84	-0.64%	0	0
17.6.2010	103.50	-0.40%	0	0
16.6.2010	103.92	+0.09%	0	0
15.6.2010	103.83	-0.13%	0	0
14.6.2010	103.97	-1.00%	0	0
11.6.2010	105.02	+1.07%	0	0
10.6.2010	103.91	+1.16%	0	0
9.6.2010	102.72	-1.72%	0	0
8.6.2010	104.52	-0.50%	0	0
7.6.2010	105.05	+0.54%	0	0
4.6.2010	104.49	+0.71%	0	0
3.6.2010	103.75	0.00%	0	0
2.6.2010	103.75	-0.22%	0	0
1.6.2010	103.98	-0.79%	0	0
31.5.2010	104.81	+0.37%	0	0
28.5.2010	104.42	-0.05%	0	0
27.5.2010	104.47	-0.55%	0	0
26.5.2010	105.05	-0.15%	0	0
25.5.2010	105.21	-1.98%	0	0
24.5.2010	107.34	0.00%	0	0
21.5.2010	107.34	+0.29%	0	0
20.5.2010	107.03	+1.36%	0	0
19.5.2010	105.59	+0.81%	0	0
18.5.2010	104.74	-0.10%	0	0
17.5.2010	104.85	+0.64%	0	0
14.5.2010	104.18	-1.23%	0	0
13.5.2010	105.48	0.00%	0	0
12.5.2010	105.48	-0.89%	0	0
11.5.2010	106.43	-0.12%	0	0
10.5.2010	106.56	-0.49%	0	0
7.5.2010	107.09	-1.07%	0	0
6.5.2010	108.25	-1.61%	0	0
5.5.2010	110.02	+2.98%	0	0
4.5.2010	106.84	-0.55%	0	0
3.5.2010	107.43	-0.25%	0	0
30.4.2010	107.70	+0.20%	0	0
29.4.2010	107.49	-2.30%	0	0
28.4.2010	110.02	+1.93%	0	0
27.4.2010	107.94	-0.16%	0	0
26.4.2010	108.11	-0.40%	0	0
23.4.2010	108.54	+0.09%	0	0
22.4.2010	108.44	0.00%	0	0
21.4.2010	108.44	+1.13%	0	0
20.4.2010	107.23	+0.37%	0	0
19.4.2010	106.84	+0.61%	0	0
16.4.2010	106.19	-0.16%	0	0
15.4.2010	106.36	-0.22%	107 120	1 000
14.4.2010	106.59	-0.40%	0	0
13.4.2010	107.02	+0.96%	0	0
12.4.2010	106.00	-0.35%	0	0
9.4.2010	106.37	-0.17%	0	0
8.4.2010	106.55	-0.23%	0	0
7.4.2010	106.80	-0.11%	0	0
6.4.2010	106.92	-0.17%	0	0
2.4.2010	107.10	0.00%	0	0
1.4.2010	107.10	-2.65%	0	0
31.3.2010	110.02	+2.92%	0	0
30.3.2010	106.90	-0.27%	0	0
29.3.2010	107.19	-0.03%	0	0
26.3.2010	107.22	+0.21%	0	0
25.3.2010	107.00	+0.34%	0	0
24.3.2010	106.64	-0.04%	0	0
23.3.2010	106.68	+0.13%	0	0
22.3.2010	106.54	+0.51%	0	0
19.3.2010	106.00	-0.01%	0	0
18.3.2010	106.01	+1.03%	0	0
17.3.2010	104.93	-0.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›