GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009	94.90	0.00%	0	0
20.2.2009	94.90	-0.11%	0	0
5.5.2009	94.92	-0.38%	0	0
24.2.2009	94.94	+0.04%	0	0
27.4.2009	94.96	-0.01%	0	0
24.4.2009	94.97	-0.03%	0	0
23.4.2009	95.00	-0.19%	0	0
21.4.2009	95.00	-0.54%	320 295	3 398
19.2.2009	95.00	-0.19%	0	0
26.2.2009	95.02	-0.04%	0	0
25.2.2009	95.06	+0.13%	0	0
30.4.2009	95.06	-0.02%	0	0
29.4.2009	95.08	0.00%	0	0
28.4.2009	95.08	+0.13%	0	0
20.3.2009	95.14	-0.45%	0	0
18.2.2009	95.18	-0.31%	0	0
22.4.2009	95.18	+0.19%	0	0
27.2.2009	95.22	+0.21%	0	0
15.4.2009	95.23	-0.07%	0	0
4.5.2009	95.28	+0.23%	0	0
16.4.2009	95.29	+0.06%	0	0
9.3.2009	95.29	-0.21%	0	0
14.4.2009	95.30	-0.69%	0	0
4.3.2009	95.37	0.00%	0	0
3.3.2009	95.37	-0.03%	0	0
17.3.2009	95.38	-0.26%	0	0
18.3.2009	95.40	+0.02%	0	0
2.3.2009	95.40	+0.19%	0	0
26.3.2009	95.45	-0.13%	0	0
23.3.2009	95.48	+0.36%	0	0
17.2.2009	95.48	-0.48%	0	0
17.4.2009	95.48	+0.20%	0	0
6.3.2009	95.49	-0.13%	0	0
10.3.2009	95.49	+0.21%	0	0
27.3.2009	95.51	+0.06%	0	0
20.4.2009	95.52	+0.04%	0	0
24.3.2009	95.55	+0.07%	0	0
25.3.2009	95.57	+0.02%	0	0
19.3.2009	95.57	+0.18%	0	0
6.5.2009	95.57	+0.68%	0	0
5.3.2009	95.61	+0.25%	0	0
16.3.2009	95.63	-0.23%	230 274	2 427
30.3.2009	95.63	+0.13%	0	0
2.4.2009	95.77	-0.01%	0	0
1.4.2009	95.78	-0.02%	0	0
31.3.2009	95.80	+0.18%	0	0
13.2.2009	95.81	-0.21%	0	0
13.3.2009	95.85	-0.15%	0	0
11.3.2009	95.87	+0.40%	0	0
9.2.2009	95.88	-0.08%	0	0
6.4.2009	95.90	-0.03%	0	0
3.4.2009	95.93	+0.17%	0	0
16.2.2009	95.94	+0.14%	0	0
10.4.2009	95.96	0.00%	0	0
9.4.2009	95.96	-0.10%	0	0
7.5.2009	95.97	+0.42%	0	0
12.3.2009	95.99	+0.13%	0	0
12.2.2009	96.01	-0.06%	0	0
7.4.2009	96.03	+0.14%	0	0
8.4.2009	96.06	+0.03%	0	0
11.2.2009	96.07	-0.21%	0	0
11.5.2009	96.10	+0.14%	0	0
14.5.2009	96.14	0.00%	0	0
13.5.2009	96.14	-0.07%	0	0
15.5.2009	96.15	+0.01%	0	0
12.5.2009	96.21	+0.11%	0	0
10.2.2009	96.27	+0.41%	0	0
19.5.2009	96.33	-0.02%	0	0
18.5.2009	96.35	+0.21%	0	0
21.5.2009	96.41	0.00%	0	0
20.5.2009	96.41	+0.08%	0	0
30.7.2009	96.41	-0.08%	0	0
27.7.2009	96.44	-3.78%	0	0
3.6.2009	96.47	-0.12%	0	0
29.7.2009	96.49	-0.12%	0	0
27.5.2009	96.57	-0.13%	0	0
1.6.2009	96.58	0.00%	0	0
29.5.2009	96.58	-0.08%	97 410	1 000
2.6.2009	96.59	+0.01%	0	0
28.7.2009	96.61	+0.18%	0	0
22.5.2009	96.64	+0.24%	0	0
25.5.2009	96.65	+0.01%	0	0
28.5.2009	96.66	+0.09%	0	0
26.5.2009	96.70	+0.05%	0	0
31.7.2009	96.87	+0.48%	0	0
3.8.2009	96.94	+0.07%	0	0
8.6.2009	97.02	-0.05%	0	0
5.6.2009	97.07	-0.27%	0	0
11.6.2009	97.19	0.00%	0	0
10.6.2009	97.19	-0.04%	0	0
9.6.2009	97.23	+0.22%	0	0
15.6.2009	97.30	-0.04%	0	0
17.6.2009	97.33	-0.14%	0	0
4.6.2009	97.33	+0.89%	0	0
12.6.2009	97.34	+0.15%	0	0
26.6.2009	97.44	0.00%	0	0
25.6.2009	97.44	-0.14%	0	0
16.6.2009	97.47	+0.17%	0	0
24.6.2009	97.58	-0.17%	0	0
18.6.2009	97.59	+0.27%	0	0
11.8.2009	97.63	-0.08%	0	0
27.12.2010	97.64	-0.11%	0	0
1.11.2010	97.65	0.00%	0	0
29.10.2010	97.65	-0.06%	1 881 507	19 417
28.12.2010	97.66	+0.02%	0	0
4.8.2009	97.66	+0.74%	0	0
6.8.2009	97.66	-0.03%	0	0
19.6.2009	97.66	+0.07%	0	0
5.8.2009	97.69	+0.03%	0	0
30.12.2010	97.69	-0.01%	0	0
12.10.2010	97.69	-0.01%	0	0
11.10.2010	97.70	-0.07%	0	0
6.10.2010	97.70	-0.51%	0	0
29.12.2010	97.70	+0.04%	0	0
27.10.2010	97.71	-0.15%	1 411 544	14 550
10.8.2009	97.71	-0.04%	0	0
7.10.2010	97.73	+0.03%	0	0
23.12.2010	97.75	-0.03%	0	0
7.8.2009	97.75	+0.09%	0	0
23.6.2009	97.75	0.00%	0	0
22.6.2009	97.75	+0.09%	0	0
3.11.2010	97.76	0.00%	0	0
2.11.2010	97.76	+0.11%	0	0
4.11.2010	97.77	+0.01%	345 100	3 557
8.10.2010	97.77	+0.04%	0	0
20.12.2010	97.77	-0.38%	2 329 593	23 930
22.12.2010	97.78	-0.04%	0	0
15.10.2010	97.78	0.00%	0	0
14.10.2010	97.78	0.00%	343 486	3 540
13.10.2010	97.78	+0.09%	0	0
9.11.2010	97.79	-0.03%	0	0
12.11.2010	97.79	-0.04%	0	0
22.10.2010	97.80	-0.01%	0	0
21.10.2010	97.81	-0.06%	0	0
5.11.2010	97.81	+0.04%	323 792	3 336
10.11.2010	97.82	+0.03%	376 923	3 883
8.11.2010	97.82	+0.01%	0	0
21.12.2010	97.82	+0.05%	0	0
10.9.2009	97.82	-0.06%	0	0
11.11.2010	97.83	+0.01%	0	0
18.10.2010	97.84	+0.06%	970 900	10 000
26.10.2010	97.86	0.00%	0	0
25.10.2010	97.86	+0.06%	0	0
15.11.2010	97.86	+0.07%	0	0
20.10.2010	97.87	-0.01%	329 912	3 398
19.10.2010	97.88	+0.04%	475 937	4 900
9.9.2009	97.88	-1.67%	0	0
23.11.2010	97.91	0.00%	0	0
22.11.2010	97.91	-0.06%	0	0
18.11.2010	97.92	-2.10%	0	0
25.11.2010	97.92	-0.01%	0	0
24.11.2010	97.93	+0.02%	0	0
26.11.2010	97.94	+0.02%	0	0
29.11.2010	97.95	+0.01%	1 886 457	19 404
3.12.2010	97.97	-0.08%	0	0
19.11.2010	97.97	+0.05%	0	0
11.9.2009	97.97	+0.15%	0	0
30.11.2010	97.99	+0.04%	972 400	10 000
1.12.2010	98.02	+0.03%	0	0
14.12.2010	98.04	-0.08%	0	0
2.12.2010	98.05	+0.03%	0	0
15.12.2010	98.06	+0.02%	0	0
8.12.2010	98.06	0.00%	0	0
7.12.2010	98.06	-0.01%	0	0
6.12.2010	98.07	+0.10%	0	0
16.12.2010	98.08	+0.02%	850 372	8 737
9.12.2010	98.09	+0.03%	486 400	5 000
10.12.2010	98.10	+0.01%	0	0
13.12.2010	98.12	+0.02%	1 017 419	10 449
17.12.2010	98.14	+0.06%	2 778 143	28 530
12.8.2009	98.14	+0.52%	0	0
18.8.2009	98.18	-0.23%	0	0
5.10.2010	98.20	-0.98%	978 689	9 975
14.9.2009	98.26	+0.30%	0	0
13.8.2009	98.28	+0.14%	0	0
19.8.2009	98.34	+0.16%	0	0
14.8.2009	98.35	+0.07%	0	0
17.8.2009	98.41	+0.06%	0	0
20.8.2009	98.45	+0.11%	0	0
21.8.2009	98.53	+0.08%	0	0
24.8.2009	98.70	+0.17%	0	0
24.9.2009	98.73	0.00%	0	0
23.9.2009	98.73	-0.02%	0	0
22.9.2009	98.75	0.00%	0	0
21.9.2009	98.75	0.00%	0	0
18.9.2009	98.75	-0.14%	0	0
1.9.2009	98.79	-0.22%	0	0
2.9.2009	98.84	+0.05%	0	0
29.9.2009	98.87	0.00%	0	0
25.9.2009	98.87	+0.14%	0	0
27.8.2009	98.88	-0.13%	0	0
17.9.2009	98.89	-0.02%	0	0
15.9.2009	98.89	+0.64%	0	0
16.9.2009	98.91	+0.02%	0	0
26.8.2009	99.01	-0.24%	0	0
31.8.2009	99.01	0.00%	0	0
28.8.2009	99.01	+0.13%	0	0
16.10.2009	99.02	-1.91%	0	0
30.9.2009	99.07	+0.20%	0	0
4.10.2010	99.17	-1.00%	981 666	9 951
‹‹ First 60  ‹‹ First 20    Next 200 ›