GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2009	99.22	0.00%	0	0
3.9.2009	99.22	+0.38%	0	0
25.8.2009	99.25	+0.56%	0	0
9.7.2009	99.34	-0.42%	0	0
30.6.2009	99.36	-0.02%	0	0
4.12.2009	99.37	-0.06%	0	0
29.6.2009	99.38	+1.99%	0	0
7.9.2009	99.38	+0.16%	0	0
1.7.2009	99.39	+0.03%	0	0
3.12.2009	99.43	-1.26%	0	0
8.9.2009	99.54	+0.16%	0	0
7.7.2009	99.69	-0.10%	0	0
30.9.2010	99.70	-2.40%	1 497 450	15 000
8.7.2009	99.76	+0.07%	0	0
3.7.2009	99.79	-0.08%	0	0
2.7.2009	99.87	+0.48%	0	0
16.11.2010	100.02	+2.21%	0	0
1.10.2010	100.17	+0.47%	0	0
24.7.2009	100.23	-1.31%	0	0
27.11.2009	100.42	-0.12%	0	0
13.7.2009	100.44	-0.09%	0	0
10.7.2009	100.53	+1.20%	0	0
26.11.2009	100.54	-0.28%	0	0
8.12.2009	100.59	0.00%	0	0
7.12.2009	100.59	+1.23%	0	0
14.7.2009	100.62	+0.18%	0	0
24.11.2009	100.68	-0.60%	0	0
2.12.2009	100.70	0.00%	0	0
1.12.2009	100.70	0.00%	0	0
30.11.2009	100.70	+0.28%	0	0
25.11.2009	100.82	+0.14%	0	0
12.10.2009	100.84	-0.81%	0	0
13.10.2009	100.86	+0.02%	0	0
15.7.2009	100.86	+0.24%	0	0
15.10.2009	100.95	-0.04%	0	0
14.10.2009	100.99	+0.13%	0	0
1.10.2009	101.02	+1.97%	0	0
20.7.2009	101.06	-0.20%	0	0
5.11.2009	101.08	-0.27%	0	0
9.11.2009	101.09	-0.02%	0	0
11.11.2009	101.10	-0.01%	0	0
10.11.2009	101.11	+0.02%	0	0
6.11.2009	101.11	+0.03%	0	0
19.11.2009	101.12	-0.22%	0	0
2.10.2009	101.15	+0.13%	0	0
19.10.2009	101.15	+2.15%	0	0
16.7.2009	101.17	+0.31%	0	0
12.1.2010	101.20	-0.45%	0	0
17.12.2009	101.21	-0.85%	0	0
10.12.2009	101.22	0.00%	0	0
9.12.2009	101.22	+0.63%	0	0
17.7.2009	101.26	+0.09%	0	0
5.10.2009	101.28	+0.13%	0	0
29.10.2009	101.29	-0.17%	0	0
23.11.2009	101.29	-0.05%	0	0
20.10.2009	101.33	+0.18%	0	0
20.11.2009	101.34	+0.22%	0	0
18.11.2009	101.34	-0.30%	100 590	1 000
4.11.2009	101.35	-0.05%	0	0
22.7.2009	101.36	0.00%	0	0
21.7.2009	101.36	+0.30%	0	0
26.10.2009	101.37	0.00%	0	0
23.10.2009	101.37	-0.08%	0	0
30.10.2009	101.38	+0.09%	0	0
3.11.2009	101.40	-0.01%	0	0
7.1.2010	101.40	-0.39%	0	0
2.11.2009	101.41	+0.03%	0	0
22.10.2009	101.45	-0.07%	0	0
27.10.2009	101.46	+0.09%	0	0
13.1.2010	101.47	+0.27%	0	0
8.1.2010	101.51	+0.11%	0	0
12.11.2009	101.52	+0.42%	0	0
21.10.2009	101.52	+0.19%	0	0
18.12.2009	101.53	+0.32%	0	0
13.11.2009	101.53	+0.01%	0	0
23.7.2009	101.56	+0.20%	0	0
6.10.2009	101.61	+0.33%	0	0
16.11.2009	101.64	+0.11%	0	0
11.1.2010	101.66	+0.15%	0	0
27.9.2010	101.66	-0.01%	0	0
9.10.2009	101.66	-0.04%	0	0
24.9.2010	101.67	-0.66%	0	0
11.12.2009	101.67	+0.44%	0	0
8.10.2009	101.70	-0.04%	0	0
7.10.2009	101.74	+0.13%	0	0
15.12.2009	101.75	-0.06%	0	0
15.1.2010	101.76	-3.10%	0	0
6.1.2010	101.80	0.00%	0	0
5.1.2010	101.80	-0.27%	0	0
14.12.2009	101.81	+0.14%	0	0
19.1.2010	101.82	0.00%	0	0
18.1.2010	101.82	+0.06%	0	0
20.1.2010	101.87	+0.05%	0	0
21.12.2009	101.90	+0.36%	0	0
22.12.2009	102.02	+0.12%	0	0
29.12.2009	102.06	-0.10%	0	0
4.1.2010	102.08	-0.07%	0	0
16.12.2009	102.08	+0.32%	0	0
23.12.2009	102.11	+0.09%	0	0
21.1.2010	102.14	+0.27%	0	0
30.12.2009	102.15	+0.09%	0	0
29.9.2010	102.15	+0.48%	1 590 682	15 694
28.12.2009	102.16	+0.05%	0	0
21.6.2010	102.22	-0.60%	0	0
23.9.2010	102.35	-1.03%	0	0
4.2.2010	102.35	-0.04%	0	0
3.2.2010	102.39	-0.33%	0	0
29.6.2010	102.41	-0.32%	0	0
25.1.2010	102.43	-0.02%	0	0
22.1.2010	102.45	+0.30%	0	0
27.1.2010	102.45	-0.03%	0	0
26.1.2010	102.48	+0.05%	0	0
22.6.2010	102.52	+0.29%	0	0
28.1.2010	102.57	+0.12%	0	0
29.1.2010	102.70	+0.13%	0	0
9.6.2010	102.72	-1.72%	0	0
2.2.2010	102.73	-0.10%	0	0
28.6.2010	102.74	-0.27%	0	0
1.2.2010	102.83	+0.13%	0	0
18.6.2010	102.84	-0.64%	0	0
22.2.2010	102.99	-0.14%	0	0
17.2.2010	102.99	-3.77%	0	0
10.2.2010	103.00	0.00%	0	0
9.2.2010	103.00	0.00%	0	0
8.2.2010	103.00	-0.07%	0	0
25.6.2010	103.02	-0.86%	0	0
21.9.2010	103.02	0.00%	0	0
20.9.2010	103.02	-0.63%	0	0
5.2.2010	103.07	+0.70%	0	0
18.2.2010	103.08	+0.09%	0	0
8.3.2010	103.10	-0.27%	0	0
19.2.2010	103.13	+0.05%	0	0
23.2.2010	103.16	+0.17%	0	0
3.3.2010	103.19	-0.39%	467 114	4 563
12.2.2010	103.30	-0.14%	0	0
23.6.2010	103.34	+0.80%	0	0
15.2.2010	103.37	+0.07%	0	0
5.3.2010	103.38	-3.40%	0	0
22.9.2010	103.42	+0.39%	0	0
2.9.2010	103.44	-0.19%	0	0
11.2.2010	103.44	+0.43%	0	0
17.6.2010	103.50	-0.40%	0	0
24.2.2010	103.52	+0.35%	0	0
2.3.2010	103.59	-0.27%	0	0
9.3.2010	103.63	+0.51%	0	0
1.9.2010	103.64	-0.50%	0	0
3.9.2010	103.64	+0.19%	0	0
25.2.2010	103.65	+0.13%	0	0
17.9.2010	103.67	-0.40%	0	0
8.9.2010	103.72	-0.01%	0	0
10.3.2010	103.72	+0.09%	0	0
7.9.2010	103.73	-0.04%	0	0
3.6.2010	103.75	0.00%	0	0
2.6.2010	103.75	-0.22%	0	0
6.9.2010	103.77	+0.13%	0	0
9.9.2010	103.77	+0.05%	0	0
15.6.2010	103.83	-0.13%	0	0
1.3.2010	103.87	0.00%	0	0
26.2.2010	103.87	+0.21%	0	0
10.6.2010	103.91	+1.16%	0	0
24.6.2010	103.91	+0.55%	0	0
16.6.2010	103.92	+0.09%	0	0
14.6.2010	103.97	-1.00%	0	0
26.8.2010	103.98	-0.56%	0	0
1.6.2010	103.98	-0.79%	0	0
16.9.2010	104.09	-0.64%	0	0
30.8.2010	104.11	0.00%	0	0
27.8.2010	104.11	+0.13%	0	0
31.8.2010	104.16	+0.05%	0	0
20.8.2010	104.16	-0.65%	0	0
14.5.2010	104.18	-1.23%	0	0
14.7.2010	104.24	-0.41%	0	0
28.5.2010	104.42	-0.05%	0	0
27.5.2010	104.47	-0.55%	0	0
4.6.2010	104.49	+0.71%	0	0
8.6.2010	104.52	-0.50%	0	0
18.8.2010	104.55	-0.12%	0	0
25.8.2010	104.57	0.00%	0	0
24.8.2010	104.57	-0.17%	0	0
12.7.2010	104.58	-2.28%	0	0
15.7.2010	104.59	+0.34%	0	0
13.7.2010	104.67	+0.09%	0	0
17.8.2010	104.68	-0.32%	0	0
16.7.2010	104.70	+0.11%	0	0
18.5.2010	104.74	-0.10%	0	0
23.8.2010	104.75	+0.57%	0	0
15.9.2010	104.76	-0.80%	0	0
31.5.2010	104.81	+0.37%	0	0
19.8.2010	104.84	+0.28%	0	0
17.5.2010	104.85	+0.64%	0	0
17.3.2010	104.93	-0.38%	0	0
11.3.2010	104.95	+1.19%	0	0
14.1.2010	105.02	+3.50%	0	0
16.8.2010	105.02	-0.01%	0	0
11.6.2010	105.02	+1.07%	0	0
13.8.2010	105.03	-0.44%	0	0
7.6.2010	105.05	+0.54%	0	0
26.5.2010	105.05	-0.15%	0	0
10.9.2010	105.06	+1.24%	0	0
15.3.2010	105.13	-0.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›