GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	97.69	-0.01%	0	0
29.12.2010	97.70	+0.04%	0	0
28.12.2010	97.66	+0.02%	0	0
27.12.2010	97.64	-0.11%	0	0
23.12.2010	97.75	-0.03%	0	0
22.12.2010	97.78	-0.04%	0	0
21.12.2010	97.82	+0.05%	0	0
20.12.2010	97.77	-0.38%	2 329 593	23 930
17.12.2010	98.14	+0.06%	2 778 143	28 530
16.12.2010	98.08	+0.02%	850 372	8 737
15.12.2010	98.06	+0.02%	0	0
14.12.2010	98.04	-0.08%	0	0
13.12.2010	98.12	+0.02%	1 017 419	10 449
10.12.2010	98.10	+0.01%	0	0
9.12.2010	98.09	+0.03%	486 400	5 000
8.12.2010	98.06	0.00%	0	0
7.12.2010	98.06	-0.01%	0	0
6.12.2010	98.07	+0.10%	0	0
3.12.2010	97.97	-0.08%	0	0
2.12.2010	98.05	+0.03%	0	0
‹‹ First 60     Next 20 ›