GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	97.69	-0.01%	0	0
29.12.2010	97.70	+0.04%	0	0
28.12.2010	97.66	+0.02%	0	0
27.12.2010	97.64	-0.11%	0	0
23.12.2010	97.75	-0.03%	0	0
22.12.2010	97.78	-0.04%	0	0
21.12.2010	97.82	+0.05%	0	0
20.12.2010	97.77	-0.38%	2 329 593	23 930
17.12.2010	98.14	+0.06%	2 778 143	28 530
16.12.2010	98.08	+0.02%	850 372	8 737
15.12.2010	98.06	+0.02%	0	0
14.12.2010	98.04	-0.08%	0	0
13.12.2010	98.12	+0.02%	1 017 419	10 449
10.12.2010	98.10	+0.01%	0	0
9.12.2010	98.09	+0.03%	486 400	5 000
8.12.2010	98.06	0.00%	0	0
7.12.2010	98.06	-0.01%	0	0
6.12.2010	98.07	+0.10%	0	0
3.12.2010	97.97	-0.08%	0	0
2.12.2010	98.05	+0.03%	0	0
1.12.2010	98.02	+0.03%	0	0
30.11.2010	97.99	+0.04%	972 400	10 000
29.11.2010	97.95	+0.01%	1 886 457	19 404
26.11.2010	97.94	+0.02%	0	0
25.11.2010	97.92	-0.01%	0	0
24.11.2010	97.93	+0.02%	0	0
23.11.2010	97.91	0.00%	0	0
22.11.2010	97.91	-0.06%	0	0
19.11.2010	97.97	+0.05%	0	0
18.11.2010	97.92	-2.10%	0	0
16.11.2010	100.02	+2.21%	0	0
15.11.2010	97.86	+0.07%	0	0
12.11.2010	97.79	-0.04%	0	0
11.11.2010	97.83	+0.01%	0	0
10.11.2010	97.82	+0.03%	376 923	3 883
9.11.2010	97.79	-0.03%	0	0
8.11.2010	97.82	+0.01%	0	0
5.11.2010	97.81	+0.04%	323 792	3 336
4.11.2010	97.77	+0.01%	345 100	3 557
3.11.2010	97.76	0.00%	0	0
2.11.2010	97.76	+0.11%	0	0
1.11.2010	97.65	0.00%	0	0
29.10.2010	97.65	-0.06%	1 881 507	19 417
27.10.2010	97.71	-0.15%	1 411 544	14 550
26.10.2010	97.86	0.00%	0	0
25.10.2010	97.86	+0.06%	0	0
22.10.2010	97.80	-0.01%	0	0
21.10.2010	97.81	-0.06%	0	0
20.10.2010	97.87	-0.01%	329 912	3 398
19.10.2010	97.88	+0.04%	475 937	4 900
18.10.2010	97.84	+0.06%	970 900	10 000
15.10.2010	97.78	0.00%	0	0
14.10.2010	97.78	0.00%	343 486	3 540
13.10.2010	97.78	+0.09%	0	0
12.10.2010	97.69	-0.01%	0	0
11.10.2010	97.70	-0.07%	0	0
8.10.2010	97.77	+0.04%	0	0
7.10.2010	97.73	+0.03%	0	0
6.10.2010	97.70	-0.51%	0	0
5.10.2010	98.20	-0.98%	978 689	9 975
‹‹ First 20    Next 60 ›