ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2010	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2010	99.70	0.00%	338 683 056	30 000	10 000.00	0.00%	0	0
30.11.2010	99.70	0.00%	11 299 444	1 000	10 000.00	0.00%	0	0
29.11.2010	99.70	0.00%	225 616 667	20 000	10 000.00	0.00%	0	0
26.11.2010	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2010	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2010	99.70	0.00%	56 883 333	5 000	10 000.00	0.00%	0	0
23.11.2010	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2010	99.70	0.00%	170 684 333	15 000	10 000.00	0.00%	0	0
19.11.2010	99.70	0.00%	5 696 667	500	10 000.00	0.00%	0	0
18.11.2010	99.70	0.00%	250 283 144	21 940	10 000.00	0.00%	0	0
16.11.2010	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2010	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2010	99.70	0.00%	4 580 889	400	10 000.00		0	0
11.11.2010	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2010	99.70	0.00%	56 944 444	5 000	10 000.00	0.00%	0	0
9.11.2010	99.70	0.00%	114 341 667	10 000	10 000.00	0.00%	0	0
8.11.2010	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2010	99.70	0.00%	924 699 722	80 800	10 000.00	0.00%	0	0
4.11.2010	99.70	0.00%	341 266 667	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›